loading...

Cryptocoins Lookup

 DATA (DTA)

US$0.00 (-1.63%)
0.00000030 DTA (0.00%)

DATA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex DTA/BTC $127,597 $0.001675 27.06% Spot Percentage Recently
2 Upbit DTA/BTC $123,594 $0.001675 26.21% Spot Percentage Recently
3 Huobi DTA/USDT $89,405 $0.001704 18.96% Spot Percentage Recently
4 Huobi DTA/BTC $78,856 $0.001699 16.72% Spot Percentage Recently
5 Huobi DTA/ETH $19,136 $0.001705 4.06% Spot Percentage Recently
6 UEX DTA/ETH $17,332 $0.001736 3.68% Spot Percentage Recently
7 HBUS DTA/BTC $3,649 $0.002038 0.77% Spot Percentage Recently
8 HBUS DTA/USDT $3,551 $0.002073 0.75% Spot Percentage Recently
9 Ethfinex DTA/USD $3,398 $0.001800 0.72% Spot Percentage Recently
10 HBUS DTA/ETH $3,168 $0.002050 0.67% Spot Percentage Recently
11 Kucoin DTA/BTC $880 $0.001731 0.19% Spot Percentage Recently
12 Kucoin DTA/ETH $666 $0.001742 0.14% Spot Percentage Recently
13 Ethfinex DTA/BTC $211 $0.001731 0.04% Spot Percentage Recently
14 Ethfinex DTA/ETH $53 $0.002665 0.01% Spot Percentage Recently
15 IDEX DTA/ETH $0 $0.001465 0.00% Spot Percentage Recently
16 CoinBene DTA/ETH $0 $0.000442 0.00% Spot Percentage Recently
17 DDEX DTA/ETH $0 $0.002287 0.00% Spot Percentage Recently
18 Kyber Network DTA/ETH $0 $0.001824 0.00% Spot Percentage Recently

DATA Social Media Feeds

Tools for DATA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001738 0.001761 0.001703 0.001715 338,035 12,443,449
Nov 16, 2018 0.001822 0.001822 0.001715 0.001736 483,286 12,592,688
Nov 15, 2018 0.001903 0.001940 0.001672 0.001821 880,178 13,210,903
Nov 14, 2018 0.002315 0.002315 0.001783 0.001897 1,543,630 13,759,803
Nov 13, 2018 0.002284 0.002358 0.002181 0.002322 1,153,270 16,839,223
Nov 12, 2018 0.002427 0.002437 0.002245 0.002293 644,550 16,627,807
Nov 11, 2018 0.002475 0.002479 0.002363 0.002419 549,750 17,305,432
Nov 10, 2018 0.002430 0.002488 0.002380 0.002438 663,654 17,439,617
Nov 09, 2018 0.002570 0.002611 0.002424 0.002433 809,158 17,403,639
Nov 08, 2018 0.002653 0.002655 0.002537 0.002570 829,671 18,382,985
Nov 07, 2018 0.002563 0.002659 0.002553 0.002641 548,201 18,890,540
Nov 06, 2018 0.002606 0.002634 0.002524 0.002563 730,132 18,219,002
Nov 05, 2018 0.002631 0.002704 0.002575 0.002575 846,228 18,394,498
Nov 04, 2018 0.002726 0.002726 0.002620 0.002635 601,545 18,823,416
Nov 03, 2018 0.002759 0.002794 0.002662 0.002683 559,969 19,163,694
Nov 02, 2018 0.002755 0.002850 0.002733 0.002758 797,960 19,701,824
Nov 01, 2018 0.002668 0.002763 0.002659 0.002756 617,530 19,684,039
Oct 31, 2018 0.002710 0.002755 0.002606 0.002706 776,568 19,325,976
Oct 30, 2018 0.002700 0.002767 0.002615 0.002703 903,463 19,308,333
Oct 29, 2018 0.002903 0.002951 0.002593 0.002677 1,491,600 19,118,909
Oct 28, 2018 0.002956 0.002960 0.002836 0.002914 547,272 20,813,084
Oct 27, 2018 0.002949 0.002965 0.002829 0.002944 618,669 21,026,865
Oct 26, 2018 0.002902 0.002970 0.002846 0.002958 1,004,990 21,126,791
Oct 25, 2018 0.002916 0.002969 0.002848 0.002906 1,311,180 20,756,585
Oct 24, 2018 0.003028 0.003051 0.002869 0.002917 2,190,330 20,835,012
Oct 23, 2018 0.003073 0.003147 0.002952 0.003019 1,769,240 21,560,638
Oct 22, 2018 0.003037 0.003090 0.002924 0.003026 1,623,120 21,611,065
Oct 21, 2018 0.003031 0.003096 0.002970 0.003039 1,165,930 21,675,460
Oct 20, 2018 0.003019 0.003025 0.002918 0.003005 1,052,160 21,434,304
Oct 19, 2018 0.002985 0.003156 0.002951 0.003022 2,155,210 21,555,060