loading...

Cryptocoins Lookup

 DATA (DTA)

US$0.00 (1.99%)
0.00000023 DTA (0.00%)

DATA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global DTA/USDT $68,259 $0.000788 39.57% Spot Percentage Recently
2 UPbit DTA/BTC $39,343 $0.000818 22.81% Spot Percentage Recently
3 Bittrex DTA/BTC $38,924 $0.000818 22.57% Spot Percentage Recently
4 Huobi Global DTA/BTC $13,049 $0.000787 7.57% Spot Percentage Recently
5 UEX DTA/ETH $7,927 $0.000782 4.60% Spot Percentage Recently
6 Huobi Global DTA/ETH $2,672 $0.000790 1.55% Spot Percentage Recently
7 KuCoin DTA/ETH $826 $0.000736 0.48% Spot Percentage Recently
8 KuCoin DTA/BTC $618 $0.000783 0.36% Spot Percentage Recently
9 Huobi (HBUS) DTA/USDT $469 $0.000788 0.27% Spot Percentage Recently
10 Huobi (HBUS) DTA/BTC $135 $0.000787 0.08% Spot Percentage Recently
11 Huobi (HBUS) DTA/ETH $124 $0.000790 0.07% Spot Percentage Recently
12 Ethfinex DTA/USD $63 $0.000751 0.04% Spot Percentage Recently
13 Ethfinex DTA/BTC $48 $0.000854 0.03% Spot Percentage Recently
14 Kyber Network DTA/ETH $13 $0.000770 0.01% Spot Percentage Recently
15 Ethfinex DTA/ETH $11 $0.000704 0.01% Spot Percentage Recently
16 DDEX DTA/WETH $8 $0.001513 0.00% Spot Percentage Recently
17 IDEX DTA/ETH $0 $0.000701 0.00% Spot Percentage Recently
18 CoinBene DTA/ETH $0 $0.000293 0.00% Spot Percentage Recently

DATA Social Media Feeds

Tools for DATA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000797 0.000800 0.000770 0.000784 223,014 6,246,734
Jan 20, 2019 0.000819 0.000842 0.000790 0.000797 147,754 6,283,174
Jan 19, 2019 0.000814 0.000843 0.000802 0.000820 204,820 6,465,823
Jan 18, 2019 0.000822 0.000841 0.000797 0.000816 208,933 6,436,317
Jan 17, 2019 0.000833 0.000842 0.000815 0.000823 152,338 6,487,425
Jan 16, 2019 0.000830 0.000852 0.000809 0.000833 314,173 6,572,735
Jan 15, 2019 0.000861 0.000862 0.000823 0.000831 213,624 6,551,678
Jan 14, 2019 0.000815 0.000865 0.000796 0.000862 264,391 6,800,845
Jan 13, 2019 0.000886 0.000888 0.000800 0.000815 310,064 6,424,983
Jan 12, 2019 0.000837 0.000992 0.000814 0.000879 779,602 6,929,143
Jan 11, 2019 0.000795 0.000840 0.000786 0.000837 385,531 6,598,014
Jan 10, 2019 0.000937 0.000962 0.000790 0.000795 683,063 6,267,400
Jan 09, 2019 0.000947 0.000967 0.000917 0.000946 415,706 7,459,372
Jan 08, 2019 0.000980 0.000982 0.000939 0.000939 268,061 7,404,598
Jan 07, 2019 0.000970 0.000992 0.000937 0.000978 198,573 7,715,390
Jan 06, 2019 0.000951 0.000986 0.000916 0.000974 274,577 7,677,713
Jan 05, 2019 0.000959 0.000971 0.000933 0.000954 200,258 7,329,311
Jan 04, 2019 0.000961 0.000995 0.000914 0.000961 141,325 7,388,377
Jan 03, 2019 0.001030 0.001030 0.000937 0.000961 462,182 7,383,504
Jan 02, 2019 0.001002 0.001028 0.000957 0.001027 306,466 7,895,892
Jan 01, 2019 0.000988 0.001008 0.000947 0.001002 268,036 7,699,966
Dec 31, 2018 0.001010 0.001029 0.000969 0.000986 315,181 7,580,102
Dec 30, 2018 0.001059 0.001074 0.001003 0.001009 382,598 7,757,069
Dec 29, 2018 0.001113 0.001132 0.001055 0.001059 387,706 8,140,482
Dec 28, 2018 0.001048 0.001179 0.000993 0.001102 565,835 8,471,626
Dec 27, 2018 0.001064 0.001182 0.001025 0.001051 1,574,450 7,717,648
Dec 26, 2018 0.001035 0.001076 0.001009 0.001053 292,380 7,739,091
Dec 25, 2018 0.001139 0.001139 0.000993 0.001036 551,367 7,612,572
Dec 24, 2018 0.001084 0.001277 0.001084 0.001155 1,165,316 8,486,980
Dec 23, 2018 0.001085 0.001109 0.001060 0.001091 418,604 8,017,597