loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Dashcoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.015546 0.015546 0.015546 0.015546 - 273,212
Nov 14, 2018 0.015546 0.015546 0.015546 0.015546 - 273,212
Nov 13, 2018 0.015546 0.015546 0.015546 0.015546 - 273,212
Nov 12, 2018 0.015635 0.015675 0.015473 0.015546 - 273,212
Nov 11, 2018 0.015609 0.015637 0.015404 0.015539 7 273,096
Nov 10, 2018 0.015509 0.015701 0.015492 0.015610 3 274,354
Nov 09, 2018 0.015632 0.015705 0.015471 0.015511 7 272,609
Nov 08, 2018 0.015922 0.015927 0.015611 0.015631 5 274,718
Nov 07, 2018 0.015759 0.015953 0.015691 0.015922 - 279,836
Nov 06, 2018 0.015657 0.015949 0.015552 0.015759 3 276,286
Nov 05, 2018 0.015638 0.016051 0.015538 0.015593 8 274,055
Nov 04, 2018 0.015481 0.015995 0.015380 0.015992 0 281,059
Nov 03, 2018 0.015449 0.015838 0.015449 0.015481 3 272,085
Nov 02, 2018 0.015327 0.015522 0.015327 0.015449 - 271,525
Nov 01, 2018 0.015762 0.015905 0.015327 0.015327 199 269,366
Oct 31, 2018 0.015385 0.015762 0.015310 0.015762 1 277,020
Oct 30, 2018 0.015318 0.015854 0.015274 0.015337 3 269,544
Oct 29, 2018 0.015648 0.015719 0.015216 0.015316 78 269,173
Oct 28, 2018 0.015759 0.015795 0.015575 0.015727 40 276,407
Oct 27, 2018 0.015630 0.016262 0.015590 0.015675 17 275,489
Oct 26, 2018 0.015589 0.015731 0.015568 0.015690 0 275,758
Oct 25, 2018 0.015780 0.015989 0.015601 0.015614 278 274,419
Oct 24, 2018 0.015609 0.015803 0.015609 0.015773 55 277,214
Oct 23, 2018 0.015653 0.015736 0.015555 0.015680 144 275,579
Oct 22, 2018 0.016114 0.016150 0.015593 0.015654 31 275,120
Oct 21, 2018 0.015824 0.016263 0.015723 0.016122 0 283,340
Oct 20, 2018 0.015717 0.016285 0.015684 0.015821 1 278,050
Oct 19, 2018 0.015809 0.015846 0.015677 0.015716 0 276,208
Oct 18, 2018 0.015986 0.016108 0.015692 0.015812 0 277,888