loading...

Cryptocoins Lookup

 DasCoin (DASC)

US$0.03 (-0.92%)
0.00000461 DASC (0.00%)

DasCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinFalcon DASC/BTC $92,031 $0.025505 93.67% Spot Percentage Recently
2 CoinBene DASC/BTC $2,352 $0.024236 2.39% Spot Percentage Recently
3 BTC-Alpha DASC/BTC $2,009 $0.025009 2.04% Spot Percentage Recently
4 CoinFalcon DASC/EUR $1,833 $0.025810 1.87% Spot Percentage Recently
5 CoinFalcon DASC/ETH $17 $0.022728 0.02% Spot Percentage Recently
6 BTC-Alpha DASC/USD $8 $0.028000 0.01% Spot Percentage Recently
7 BTC-Alpha DASC/ETH $0 $0.028947 0.00% Spot Percentage Recently
8 IDAX DASC/BTC $0 $0.021475 0.00% Spot Percentage Recently
9 IDAX DASC/ETH $0 $0.031038 0.00% Spot Percentage Recently

DasCoin Social Media Feeds

Tools for DasCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.026073 0.027506 0.023190 0.025564 108,469 -
Nov 15, 2018 0.028629 0.028629 0.025033 0.026080 58,042 -
Nov 14, 2018 0.032655 0.032707 0.028071 0.028499 92,247 -
Nov 13, 2018 0.032244 0.033227 0.031890 0.032755 36,075 -
Nov 12, 2018 0.032580 0.033195 0.031377 0.032358 73,049 -
Nov 11, 2018 0.032526 0.033492 0.032237 0.032399 40,118 -
Nov 10, 2018 0.033028 0.033234 0.031990 0.032546 22,975 -
Nov 09, 2018 0.033918 0.034071 0.032270 0.033033 30,021 -
Nov 08, 2018 0.032648 0.034434 0.032372 0.033916 46,137 -
Nov 07, 2018 0.033619 0.035000 0.031079 0.032667 100,166 -
Nov 06, 2018 0.033008 0.033944 0.032488 0.033616 24,861 -
Nov 05, 2018 0.034258 0.034461 0.032402 0.032885 36,088 -
Nov 04, 2018 0.034879 0.034879 0.032115 0.034257 35,672 -
Nov 03, 2018 0.033695 0.035064 0.033280 0.034879 23,760 -
Nov 02, 2018 0.032590 0.035071 0.032348 0.033894 40,680 -
Nov 01, 2018 0.032765 0.033358 0.031683 0.032590 43,524 -
Oct 31, 2018 0.035540 0.036089 0.031891 0.032646 98,351 -
Oct 30, 2018 0.036661 0.036691 0.034721 0.035462 51,970 -
Oct 29, 2018 0.036819 0.039660 0.035147 0.036657 55,093 -
Oct 28, 2018 0.039058 0.040585 0.036831 0.036990 93,042 -
Oct 27, 2018 0.040461 0.040682 0.038005 0.038868 60,160 -
Oct 26, 2018 0.043958 0.044239 0.038869 0.040599 93,597 -
Oct 25, 2018 0.041107 0.044924 0.040674 0.044019 76,869 -
Oct 24, 2018 0.036615 0.043025 0.036042 0.041092 143,753 -
Oct 23, 2018 0.035447 0.037805 0.034916 0.036776 59,171 -
Oct 22, 2018 0.035880 0.035913 0.034275 0.035447 18,175 -
Oct 21, 2018 0.034438 0.036003 0.032750 0.035897 33,254 -
Oct 20, 2018 0.034157 0.036496 0.031354 0.034446 67,179 -
Oct 19, 2018 0.041110 0.043920 0.034157 0.034157 107,642 -
Oct 18, 2018 0.038755 0.064500 0.036666 0.041067 272,133 -