loading...

Cryptocoins Lookup

 DasCoin (DASC)

US$0.02 (-3.03%)
0.00000498 DASC (0.00%)

DasCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinFalcon DASC/BTC $18,891 $0.018580 96.02% Spot Percentage Recently
2 BTC-Alpha DASC/BTC $427 $0.019590 2.17% Spot Percentage Recently
3 CoinFalcon DASC/EUR $338 $0.018529 1.72% Spot Percentage Recently
4 BTC-Alpha DASC/USD $18 $0.019000 0.09% Spot Percentage Recently
5 CoinFalcon DASC/ETH $0 $0.020480 0.00% Spot Percentage Recently
6 BTC-Alpha DASC/ETH $0 $0.004356 0.00% Spot Percentage Recently
7 IDAX DASC/BTC $0 $0.018730 0.00% Spot Percentage Recently
8 IDAX DASC/ETH $0 $0.012584 0.00% Spot Percentage Recently
9 CoinBene DASC/BTC $0 $0.018730 0.00% Spot Percentage Recently

DasCoin Social Media Feeds

Tools for DasCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.019105 0.019246 0.018421 0.018848 13,298 -
Jan 18, 2019 0.018811 0.019215 0.018611 0.019069 9,053 -
Jan 17, 2019 0.018647 0.018811 0.018100 0.018807 20,748 -
Jan 16, 2019 0.019318 0.019318 0.017478 0.018646 82,110 -
Jan 15, 2019 0.019316 0.019588 0.018820 0.019334 30,844 -
Jan 14, 2019 0.018526 0.019572 0.018324 0.019321 30,127 -
Jan 13, 2019 0.018729 0.019190 0.017947 0.018517 17,597 -
Jan 12, 2019 0.019481 0.019564 0.018717 0.018745 26,203 -
Jan 11, 2019 0.018991 0.019591 0.018764 0.019497 17,335 -
Jan 10, 2019 0.021202 0.021490 0.018564 0.018994 40,019 -
Jan 09, 2019 0.020409 0.021729 0.020123 0.021188 40,738 -
Jan 08, 2019 0.019215 0.020739 0.018832 0.020377 41,916 -
Jan 07, 2019 0.018474 0.019216 0.018166 0.019188 26,963 -
Jan 06, 2019 0.018288 0.019050 0.017188 0.018469 17,709 -
Jan 05, 2019 0.018445 0.019094 0.017983 0.018288 23,738 -
Jan 04, 2019 0.019005 0.019057 0.017711 0.018454 23,916 -
Jan 03, 2019 0.019283 0.022118 0.018344 0.018997 26,090 -
Jan 02, 2019 0.019906 0.019966 0.018167 0.019270 26,281 -
Jan 01, 2019 0.019599 0.019974 0.019246 0.019860 6,411 -
Dec 31, 2018 0.019550 0.019592 0.018987 0.019565 11,538 -
Dec 30, 2018 0.019805 0.020050 0.019342 0.019533 11,184 -
Dec 29, 2018 0.020369 0.020628 0.019757 0.019813 8,374 -
Dec 28, 2018 0.019092 0.025619 0.019090 0.020347 13,172 -
Dec 27, 2018 0.019844 0.020495 0.018783 0.019076 29,874 -
Dec 26, 2018 0.020026 0.021406 0.018963 0.019755 20,413 -
Dec 25, 2018 0.021421 0.021440 0.019701 0.020028 8,665 -
Dec 24, 2018 0.021932 0.023256 0.020985 0.021377 39,982 -
Dec 23, 2018 0.022554 0.022828 0.021561 0.021927 12,091 -
Dec 22, 2018 0.021869 0.022537 0.021225 0.022504 9,832 -
Dec 21, 2018 0.022740 0.023227 0.021552 0.021849 25,661 -