loading...

Cryptocoins Lookup

 DasCoin (DASC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (1.26%)
0.00000246 DASC (0.00%)

DasCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinFalcon DASC/BTC $62,069 $0.013541 77.02% Spot Percentage Recently
2 CoinFalcon DASC/EUR $17,147 $0.013582 21.28% Spot Percentage Recently
3 CoinBene DASC/BTC $1,029 $0.013816 1.28% Spot Percentage Recently
4 CoinFalcon DASC/ETH $285 $0.013238 0.35% Spot Percentage Recently
5 BTC-Alpha DASC/USD $36 $0.015900 0.04% Spot Percentage Recently
6 BTC-Alpha DASC/BTC $18 $0.014036 0.02% Spot Percentage Recently
7 BTC-Alpha DASC/ETH $0 $0.011748 0.00% Spot Percentage Recently

DasCoin Social Media Feeds

Tools for DasCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.013164 0.014423 0.012961 0.012961 94,171 -
Apr 23, 2019 0.013673 0.014132 0.012981 0.013170 102,870 -
Apr 22, 2019 0.014155 0.014164 0.013350 0.013670 56,348 -
Apr 21, 2019 0.013702 0.014650 0.013548 0.014160 69,008 -
Apr 20, 2019 0.013374 0.013708 0.013283 0.013698 23,101 -
Apr 19, 2019 0.013355 0.013480 0.012895 0.013371 21,562 -
Apr 18, 2019 0.012630 0.013389 0.012560 0.013356 58,706 -
Apr 17, 2019 0.012129 0.013328 0.011753 0.012630 81,385 -
Apr 16, 2019 0.011959 0.013378 0.011319 0.012134 166,364 -
Apr 15, 2019 0.010843 0.012522 0.008337 0.011960 132,132 -
Apr 14, 2019 0.012122 0.014917 0.010115 0.010843 208,127 -
Apr 13, 2019 0.009677 0.014705 0.009653 0.012122 154,509 -
Apr 12, 2019 0.008955 0.010053 0.008602 0.009678 101,489 -
Apr 11, 2019 0.007889 0.009437 0.007094 0.008957 121,645 -
Apr 10, 2019 0.008322 0.008740 0.007302 0.007886 238,492 -
Apr 09, 2019 0.008837 0.009863 0.007031 0.008322 242,259 -
Apr 08, 2019 0.008633 0.009919 0.007895 0.008837 197,971 -
Apr 07, 2019 0.009613 0.011307 0.008569 0.008631 58,672 -
Apr 06, 2019 0.008614 0.010552 0.006479 0.009621 125,320 -
Apr 05, 2019 0.008893 0.011497 0.008424 0.008613 163,420 -
Apr 04, 2019 0.009665 0.014321 0.006195 0.008894 239,846 -
Apr 03, 2019 0.016742 0.018014 0.006324 0.009660 207,369 -
Apr 02, 2019 0.016811 0.019285 0.016113 0.016734 79,914 -
Apr 01, 2019 0.017119 0.017196 0.016242 0.016800 35,955 -
Mar 31, 2019 0.016708 0.017678 0.016082 0.017127 19,395 -
Mar 30, 2019 0.016764 0.018633 0.016119 0.016708 19,657 -
Mar 29, 2019 0.018468 0.018590 0.016239 0.016794 75,788 -
Mar 28, 2019 0.020203 0.020307 0.018266 0.018468 42,551 -
Mar 27, 2019 0.017746 0.020211 0.017725 0.020211 18,924 -
Mar 26, 2019 0.018314 0.018676 0.017574 0.017738 39,869 -