loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Darsek Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 04, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Feb 03, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Feb 02, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Feb 01, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 31, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 30, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 29, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 28, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 27, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 26, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 25, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 24, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 23, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 22, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 21, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 20, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 19, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 18, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 17, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 16, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 15, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 14, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 13, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 12, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 11, 2019 0.002018 0.002036 0.002005 0.002034 - 48,747
Jan 10, 2019 0.002219 0.002234 0.002005 0.002018 81 48,370
Jan 09, 2019 0.002413 0.002549 0.002218 0.002218 32 53,149
Jan 08, 2019 0.002413 0.002413 0.002413 0.002413 - 57,825
Jan 07, 2019 0.002447 0.002455 0.002408 0.002413 - 57,825
Jan 06, 2019 0.002353 0.002453 0.001911 0.002447 296 58,636
Jan 05, 2019 0.002347 0.002381 0.002347 0.002353 - 56,402