loading...

Cryptocoins Lookup

 Darsek (KED)

US$0.00 (%)
0.00000055 KED (0.00%)

Darsek Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia KED/BTC $0 $0.002031 0.00% Spot Percentage 192 hours ago

Darsek Social Media Feeds

No Active Feeds

Tools for Darsek


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 20, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 19, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 18, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 17, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 16, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 15, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 14, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 13, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 12, 2019 0.002034 0.002034 0.002034 0.002034 - 48,747
Jan 11, 2019 0.002018 0.002036 0.002005 0.002034 - 48,747
Jan 10, 2019 0.002219 0.002234 0.002005 0.002018 81 48,370
Jan 09, 2019 0.002413 0.002549 0.002218 0.002218 32 53,149
Jan 08, 2019 0.002413 0.002413 0.002413 0.002413 - 57,825
Jan 07, 2019 0.002447 0.002455 0.002408 0.002413 - 57,825
Jan 06, 2019 0.002353 0.002453 0.001911 0.002447 296 58,636
Jan 05, 2019 0.002347 0.002381 0.002347 0.002353 - 56,402
Jan 04, 2019 0.002687 0.002687 0.002250 0.002350 90 56,311
Jan 03, 2019 0.002988 0.002988 0.002675 0.002685 7 64,340
Jan 02, 2019 0.002988 0.002988 0.002988 0.002988 - 71,616
Jan 01, 2019 0.002988 0.002988 0.002988 0.002988 - 71,616
Dec 31, 2018 0.003094 0.003094 0.002987 0.002988 - 71,616
Dec 30, 2018 0.002663 0.003103 0.002663 0.003090 2 74,062
Dec 29, 2018 0.002663 0.002663 0.002663 0.002663 - 63,809
Dec 28, 2018 0.002663 0.002663 0.002663 0.002663 - 63,809
Dec 27, 2018 0.002815 0.002831 0.002663 0.002663 - 63,809
Dec 26, 2018 0.003552 0.003552 0.002642 0.002817 47 67,520
Dec 25, 2018 0.003552 0.003552 0.003552 0.003552 - 85,122
Dec 24, 2018 0.003440 0.003676 0.003440 0.003552 - 85,122
Dec 23, 2018 0.002817 0.003467 0.002808 0.003438 25 82,404