loading...

Cryptocoins Lookup

 Darsek (KED)

US$0.00 (11.3%)
0.00000080 KED (0.00%)

Darsek Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia KED/BTC $15 $0.004477 100.00% Spot Percentage Recently

Darsek Social Media Feeds

No Active Feeds

Tools for Darsek


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.004023 0.004023 0.004023 0.004023 - 96,405
Nov 16, 2018 0.004060 0.004065 0.003978 0.004023 - 96,405
Nov 15, 2018 0.004505 0.004505 0.003961 0.004061 4 97,321
Nov 14, 2018 0.004570 0.004587 0.004493 0.004505 - 107,973
Nov 13, 2018 0.004649 0.004861 0.004558 0.004584 11 109,847
Nov 12, 2018 0.004626 0.005119 0.004626 0.004670 47 111,908
Nov 11, 2018 0.004626 0.004626 0.004626 0.004626 - 110,854
Nov 10, 2018 0.004595 0.004633 0.004590 0.004626 - 110,854
Nov 09, 2018 0.004632 0.004653 0.004584 0.004596 18 110,143
Nov 08, 2018 0.004180 0.004700 0.004143 0.004631 3 110,994
Nov 07, 2018 0.005184 0.005246 0.003653 0.004183 39 100,245
Nov 06, 2018 0.004846 0.005184 0.004846 0.005184 52 123,929
Nov 05, 2018 0.004846 0.004846 0.004846 0.004846 - 116,134
Nov 04, 2018 0.004846 0.004846 0.004846 0.004846 - 116,134
Nov 03, 2018 0.004846 0.004846 0.004846 0.004846 - 116,134
Nov 02, 2018 0.005533 0.005533 0.004807 0.004846 39 116,134
Nov 01, 2018 0.005533 0.005533 0.005533 0.005533 - 132,595
Oct 31, 2018 0.005558 0.005565 0.005533 0.005533 - 132,595
Oct 30, 2018 0.005369 0.005560 0.005354 0.005540 170 132,778
Oct 29, 2018 0.004902 0.005507 0.004889 0.005368 32 128,655
Oct 28, 2018 0.004830 0.004933 0.004830 0.004927 8 118,076
Oct 27, 2018 0.004832 0.004865 0.004820 0.004830 - 115,744
Oct 26, 2018 0.005469 0.005515 0.004824 0.004851 576 116,249
Oct 25, 2018 0.005539 0.005539 0.005473 0.005478 109 131,271
Oct 24, 2018 0.005539 0.005539 0.005539 0.005539 - 132,747
Oct 23, 2018 0.005549 0.005578 0.005519 0.005539 - 132,747
Oct 22, 2018 0.005544 0.005649 0.005526 0.005549 8 132,991