loading...

Cryptocoins Lookup

 DarkPayCoin (DKPC)

US$0.02 (-20.59%)
0.00000512 DKPC (0.00%)

DarkPayCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge DKPC/BTC $5,018 $0.018289 97.17% Spot Percentage Recently
2 STEX DKPC/BTC $146 $0.019936 2.83% Spot Percentage Recently

DarkPayCoin Social Media Feeds

Tools for DarkPayCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.022558 0.026664 0.020483 0.021183 5,544 -
Jan 19, 2019 0.023577 0.026391 0.020935 0.022989 13,440 -
Jan 18, 2019 0.025323 0.026964 0.019563 0.023573 11,410 -
Jan 17, 2019 0.024139 0.026620 0.022655 0.025332 14,310 -
Jan 16, 2019 0.027287 0.027813 0.023377 0.024138 15,646 -
Jan 15, 2019 0.028582 0.029713 0.023852 0.027336 6,930 -
Jan 14, 2019 0.027486 0.030340 0.027430 0.028589 14,033 -
Jan 13, 2019 0.032872 0.033009 0.023373 0.027467 5,620 -
Jan 12, 2019 0.033734 0.034821 0.031895 0.032902 13,539 -
Jan 11, 2019 0.031193 0.035099 0.030124 0.033767 13,313 -
Jan 10, 2019 0.034139 0.036055 0.029900 0.031200 13,856 -
Jan 09, 2019 0.031383 0.036181 0.030823 0.034113 12,081 -
Jan 08, 2019 0.032368 0.033081 0.030517 0.031327 12,823 -
Jan 07, 2019 0.032546 0.033481 0.030279 0.032320 11,159 -
Jan 06, 2019 0.031422 0.035050 0.027260 0.032538 10,701 -
Jan 05, 2019 0.024395 0.036596 0.023470 0.031421 11,549 -
Jan 04, 2019 0.024964 0.028648 0.023169 0.023289 9,469 -
Jan 03, 2019 0.025743 0.029474 0.020228 0.024944 12,667 -
Jan 02, 2019 0.024568 0.029404 0.023508 0.025721 10,844 -
Jan 01, 2019 0.025759 0.030188 0.023666 0.024506 2,730 -
Dec 31, 2018 0.027398 0.029848 0.024356 0.025707 14,733 -
Dec 30, 2018 0.031513 0.031513 0.026262 0.027365 12,120 -
Dec 29, 2018 0.035681 0.039096 0.025424 0.031481 7,578 -
Dec 28, 2018 0.030725 0.046681 0.028403 0.035625 12,897 -
Dec 27, 2018 0.026552 0.032303 0.023645 0.030695 13,436 -
Dec 26, 2018 0.057600 0.058560 0.023090 0.026397 9,433 -
Dec 25, 2018 0.058824 0.058824 0.049837 0.057605 7,763 -
Dec 24, 2018 0.056094 0.064119 0.055836 0.058700 14,631 -
Dec 23, 2018 0.043739 0.059990 0.043597 0.056070 788 -
Dec 22, 2018 0.058431 0.060790 0.041122 0.043647 478 -