loading...

Cryptocoins Lookup

 Darico Ecosystem Coin (DEC)

US$0.14 (-16.5%)
0.00002543 DEC (0.00%)

Darico Ecosystem Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy DEC/ETH $38,476 $0.135199 83.30% Spot Percentage Recently
2 IDEX DEC/ETH $7,714 $0.135952 16.70% Spot Percentage Recently

Darico Ecosystem Coin Social Media Feeds

Tools for Darico Ecosystem Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.170436 0.170436 0.140565 0.146853 49,335 7,569,363
Nov 13, 2018 0.165322 0.174925 0.165249 0.171274 57,234 8,828,114
Nov 12, 2018 0.165766 0.189831 0.127027 0.173562 63,486 8,946,046
Nov 11, 2018 0.188624 0.196663 0.161275 0.165079 42,956 8,508,800
Nov 10, 2018 0.176650 0.211025 0.151051 0.188849 44,387 9,733,996
Nov 09, 2018 0.097312 0.188869 0.090763 0.176815 45,603 9,113,718
Nov 08, 2018 0.070638 0.133417 0.069466 0.097321 25,777 5,016,284
Nov 07, 2018 0.068250 0.077220 0.064192 0.070669 7,709 3,642,539
Nov 06, 2018 0.057330 0.067776 0.057047 0.067776 4,746 3,375,202
Nov 05, 2018 0.059198 0.063335 0.048296 0.057397 5,700 2,728,858
Nov 04, 2018 0.055953 0.059398 0.053350 0.059068 2,320 2,808,318
Nov 03, 2018 0.050557 0.065745 0.047062 0.058235 6,813 2,768,699
Nov 02, 2018 0.058593 0.058593 0.050557 0.050557 5,533 2,403,696
Nov 01, 2018 0.054041 0.064727 0.054041 0.058593 5,616 2,785,715
Oct 31, 2018 0.057077 0.067564 0.054041 0.054041 7,864 2,569,339
Oct 30, 2018 0.054429 0.065033 0.050336 0.057046 19,385 2,491,664
Oct 29, 2018 0.071882 0.072010 0.049369 0.054444 19,835 2,378,014
Oct 28, 2018 0.060398 0.078261 0.057003 0.071958 6,000 3,142,976
Oct 27, 2018 0.062800 0.067829 0.054256 0.060461 3,181 2,640,821
Oct 26, 2018 0.062936 0.063519 0.056382 0.062728 4,964 2,739,852
Oct 25, 2018 0.050924 0.070501 0.045677 0.063001 25,074 2,751,768
Oct 24, 2018 0.046552 0.061174 0.038229 0.061161 29,911 2,671,404
Oct 23, 2018 0.059209 0.059272 0.036315 0.046557 20,463 2,033,537
Oct 22, 2018 0.065207 0.070537 0.058593 0.059165 9,897 2,584,236
Oct 21, 2018 0.066096 0.069045 0.058933 0.065187 4,022 2,847,261
Oct 20, 2018 0.053087 0.072108 0.052650 0.066062 13,121 2,885,462
Oct 19, 2018 0.050587 0.055652 0.048696 0.053146 1,251 2,321,306
Oct 18, 2018 0.059022 0.062278 0.049399 0.050587 30,778 2,209,530
Oct 17, 2018 0.072408 0.072408 0.053600 0.059156 20,891 2,583,825
Oct 16, 2018 0.070888 0.076899 0.055850 0.072281 32,522 -