loading...

Cryptocoins Lookup

 Darico Ecosystem Coin (DEC)

US$0.06 (4.66%)
0.00001487 DEC (0.00%)

Darico Ecosystem Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy DEC/ETH $9,476 $0.057163 80.40% Spot Percentage Recently
2 IDEX DEC/ETH $2,311 $0.048968 19.60% Spot Percentage Recently

Darico Ecosystem Coin Social Media Feeds

Tools for Darico Ecosystem Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.057965 0.059932 0.048698 0.056094 11,969 2,891,283
Jan 18, 2019 0.053556 0.058037 0.048338 0.056880 11,528 2,931,812
Jan 17, 2019 0.054231 0.055709 0.041154 0.053581 17,928 2,761,757
Jan 16, 2019 0.048002 0.054282 0.041671 0.054282 20,013 2,797,901
Jan 15, 2019 0.054198 0.062828 0.043146 0.048073 8,218 2,477,850
Jan 14, 2019 0.048068 0.062192 0.041166 0.055897 17,686 2,881,127
Jan 13, 2019 0.045960 0.047613 0.041458 0.045667 21,851 2,353,857
Jan 12, 2019 0.046667 0.047421 0.044598 0.046010 7,681 2,371,521
Jan 11, 2019 0.046233 0.048035 0.044176 0.045084 8,177 2,323,826
Jan 10, 2019 0.059573 0.061702 0.044988 0.046429 10,272 2,393,127
Jan 09, 2019 0.062366 0.066850 0.058042 0.059540 11,349 3,068,909
Jan 08, 2019 0.064151 0.089123 0.063019 0.063019 34,195 3,248,223
Jan 07, 2019 0.077692 0.080080 0.064587 0.072616 12,937 3,742,882
Jan 06, 2019 0.073726 0.079795 0.067511 0.077620 22,058 4,000,822
Jan 05, 2019 0.070384 0.108663 0.069717 0.073908 12,556 3,809,497
Jan 04, 2019 0.069335 0.116101 0.063450 0.074003 16,264 3,814,371
Jan 03, 2019 0.078094 0.122688 0.058400 0.069419 21,819 3,578,129
Jan 02, 2019 0.053088 0.105453 0.052550 0.083594 111,483 4,308,759
Jan 01, 2019 0.057103 0.057654 0.050107 0.053133 9,488 2,738,691
Dec 31, 2018 0.055091 0.060008 0.049531 0.057101 10,386 2,943,194
Dec 30, 2018 0.057555 0.066793 0.043828 0.055003 7,280 2,835,064
Dec 29, 2018 0.079159 0.080283 0.054397 0.057797 12,571 2,979,076
Dec 28, 2018 0.076036 0.087005 0.060137 0.078801 51,375 4,061,685
Dec 27, 2018 0.096583 0.152661 0.062423 0.075897 45,981 3,912,039
Dec 26, 2018 0.106705 0.145125 0.084854 0.098189 25,901 5,061,033
Dec 25, 2018 0.137649 0.137649 0.102346 0.106649 28,742 5,497,087
Dec 24, 2018 0.159205 0.190370 0.133399 0.136774 31,750 7,049,834
Dec 23, 2018 0.136802 0.161118 0.133018 0.159222 37,259 8,206,929
Dec 22, 2018 0.152255 0.162405 0.124292 0.136713 43,550 7,046,722
Dec 21, 2018 0.147857 0.194323 0.139136 0.151574 63,435 7,812,683