loading...

Cryptocoins Lookup

 DAPS Token (DAPS)

US$0.00 (7.13%)
0.00000003 DAPS (0.00%)

DAPS Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DAPS/BTC $13,244 $0.000170 52.79% Spot Percentage Recently
2 Bleutrade DAPS/BTC $7,745 $0.000170 30.87% Spot Percentage Recently
3 Cryptopia DAPS/DOGE $1,411 $0.000132 5.62% Spot Percentage Recently
4 STEX DAPS/BTC $942 $0.000113 3.76% Spot Percentage Recently
5 Bleutrade DAPS/ETH $833 $0.000127 3.32% Spot Percentage Recently
6 Cryptopia DAPS/LTC $529 $0.000137 2.11% Spot Percentage Recently
7 Bleutrade DAPS/DOGE $177 $0.000143 0.71% Spot Percentage Recently
8 Bleutrade DAPS/HTML $91 $0.000125 0.36% Spot Percentage Recently
9 Crex24 DAPS/BTC $62 $0.000113 0.25% Spot Percentage Recently
10 Mercatox DAPS/BTC $49 $0.000170 0.19% Spot Percentage Recently
11 Bleutrade DAPS/USDT $4 $0.000145 0.02% Spot Percentage Recently
12 Mercatox DAPS/ETH $0 $0.000154 0.00% Spot Percentage Recently

DAPS Token Social Media Feeds

Tools for DAPS Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000187 0.000190 0.000130 0.000137 57,812 6,674,601
Nov 12, 2018 0.000161 0.000192 0.000130 0.000188 40,692 9,126,009
Nov 11, 2018 0.000144 0.000192 0.000129 0.000160 28,400 7,758,604
Nov 10, 2018 0.000177 0.000193 0.000149 0.000190 10,759 9,245,142
Nov 09, 2018 0.000195 0.000248 0.000137 0.000177 29,243 8,617,702
Nov 08, 2018 0.000196 0.000260 0.000138 0.000195 47,593 9,482,241
Nov 07, 2018 0.000194 0.000259 0.000152 0.000196 189,106 9,519,410
Nov 06, 2018 0.000224 0.000249 0.000160 0.000196 55,183 9,496,477
Nov 05, 2018 0.000226 0.000253 0.000192 0.000223 27,900 10,847,023
Nov 04, 2018 0.000190 0.000245 0.000140 0.000226 86,253 10,135,713
Nov 03, 2018 0.000193 0.000249 0.000149 0.000190 121,693 8,558,357
Nov 02, 2018 0.000223 0.000244 0.000149 0.000191 94,352 8,601,234
Nov 01, 2018 0.000241 0.000248 0.000199 0.000223 46,050 10,040,159
Oct 31, 2018 0.000198 0.000243 0.000195 0.000241 47,717 10,843,512
Oct 30, 2018 0.000202 0.000242 0.000191 0.000198 24,995 8,905,245
Oct 29, 2018 0.000224 0.000251 0.000197 0.000202 40,700 9,068,486
Oct 28, 2018 0.000255 0.000256 0.000200 0.000224 11,230 10,061,329
Oct 27, 2018 0.000248 0.000256 0.000199 0.000255 23,234 11,457,870
Oct 26, 2018 0.000255 0.000258 0.000216 0.000248 28,281 11,136,736
Oct 25, 2018 0.000229 0.000305 0.000203 0.000256 62,869 11,495,759
Oct 24, 2018 0.000236 0.000256 0.000214 0.000229 24,763 10,314,686
Oct 23, 2018 0.000227 0.000257 0.000211 0.000236 33,847 10,619,415
Oct 22, 2018 0.000232 0.000312 0.000199 0.000226 71,654 10,178,546
Oct 21, 2018 0.000259 0.000301 0.000221 0.000232 37,551 10,424,847
Oct 20, 2018 0.000258 0.000299 0.000197 0.000259 39,721 11,653,697
Oct 19, 2018 0.000237 0.000297 0.000200 0.000257 39,635 11,536,120
Oct 18, 2018 0.000262 0.000304 0.000205 0.000237 23,787 10,649,214
Oct 17, 2018 0.000229 0.000326 0.000222 0.000261 33,350 11,742,060
Oct 16, 2018 0.000288 0.000328 0.000202 0.000263 104,805 11,819,905
Oct 15, 2018 0.000231 0.000334 0.000222 0.000328 155,559 14,744,633