loading...

Cryptocoins Lookup

 DAPS Token (DAPS)

US$0.00 (-3.31%)
0.00000002 DAPS (0.00%)

DAPS Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DAPS/BTC $8,633 $0.000111 0.00% Spot Percentage 175 hours ago
2 Bleutrade DAPS/BTC $5,644 $0.000072 29.98% Spot Percentage Recently
3 Bleutrade DAPS/ETH $1,205 $0.000068 6.40% Spot Percentage Recently
4 Mercatox DAPS/BTC $897 $0.000072 4.77% Spot Percentage Recently
5 Crex24 DAPS/BTC $706 $0.000072 3.75% Spot Percentage Recently
6 Cryptopia DAPS/LTC $546 $0.000079 0.00% Spot Percentage 175 hours ago
7 STEX DAPS/BTC $413 $0.000036 2.19% Spot Percentage Recently
8 IDEX DAPS/ETH $361 $0.000078 1.92% Spot Percentage Recently
9 Bleutrade DAPS/DOGE $270 $0.000073 1.44% Spot Percentage Recently
10 Cryptopia DAPS/DOGE $144 $0.000077 0.00% Spot Percentage 175 hours ago
11 Mercatox DAPS/ETH $4 $0.000077 0.02% Spot Percentage Recently
12 Bleutrade DAPS/HTML $1 $0.000091 0.00% Spot Percentage Recently

DAPS Token Social Media Feeds

Tools for DAPS Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000075 0.000102 0.000044 0.000072 10,886 3,770,923
Jan 19, 2019 0.000074 0.000105 0.000073 0.000075 7,575 3,899,771
Jan 18, 2019 0.000076 0.000100 0.000069 0.000073 10,252 3,829,954
Jan 17, 2019 0.000080 0.000100 0.000067 0.000076 15,086 3,972,082
Jan 16, 2019 0.000101 0.000102 0.000069 0.000081 5,704 4,204,355
Jan 15, 2019 0.000096 0.000107 0.000069 0.000101 12,910 5,265,113
Jan 14, 2019 0.000085 0.000107 0.000085 0.000096 15,532 5,019,039
Jan 13, 2019 0.000089 0.000103 0.000071 0.000085 20,906 4,416,800
Jan 12, 2019 0.000079 0.000096 0.000072 0.000090 20,284 4,673,091
Jan 11, 2019 0.000095 0.000099 0.000078 0.000079 6,471 4,112,905
Jan 10, 2019 0.000113 0.000113 0.000081 0.000095 29,470 4,963,778
Jan 09, 2019 0.000084 0.000115 0.000083 0.000113 14,588 5,896,788
Jan 08, 2019 0.000085 0.000103 0.000083 0.000084 10,464 4,367,644
Jan 07, 2019 0.000087 0.000102 0.000081 0.000085 10,811 4,450,929
Jan 06, 2019 0.000085 0.000101 0.000083 0.000087 4,027 4,564,241
Jan 05, 2019 0.000097 0.000106 0.000082 0.000085 5,690 4,422,662
Jan 04, 2019 0.000101 0.000110 0.000077 0.000097 16,372 5,048,001
Jan 03, 2019 0.000102 0.000110 0.000079 0.000101 27,174 5,286,278
Jan 02, 2019 0.000108 0.000108 0.000081 0.000102 10,125 5,338,249
Jan 01, 2019 0.000085 0.000107 0.000082 0.000107 12,913 5,593,804
Dec 31, 2018 0.000111 0.000111 0.000079 0.000085 9,374 4,443,278
Dec 30, 2018 0.000086 0.000112 0.000081 0.000111 21,631 5,786,182
Dec 29, 2018 0.000097 0.000109 0.000074 0.000086 17,920 4,511,478
Dec 28, 2018 0.000086 0.000106 0.000074 0.000097 5,586 5,063,461
Dec 27, 2018 0.000106 0.000108 0.000077 0.000086 4,126 4,498,092
Dec 26, 2018 0.000098 0.000106 0.000078 0.000106 10,397 5,539,722
Dec 25, 2018 0.000082 0.000108 0.000078 0.000099 12,536 5,139,750
Dec 24, 2018 0.000097 0.000121 0.000081 0.000082 18,802 4,267,969
Dec 23, 2018 0.000110 0.000111 0.000081 0.000097 7,425 5,077,610
Dec 22, 2018 0.000107 0.000115 0.000078 0.000109 34,160 5,700,706