loading...

Cryptocoins Lookup

 Daneel (DAN)

US$0.02 (-16.81%)
0.00000417 DAN (0.00%)

Daneel Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DAN/BTC $10,526 $0.023430 94.93% Spot Percentage Recently
2 Bancor Network DAN/BNT $541 $0.023791 4.88% Spot Percentage Recently
3 IDEX DAN/ETH $22 $0.022010 0.20% Spot Percentage Recently
4 DDEX DAN/ETH $0 $0.035500 0.00% Spot Percentage Recently

Daneel Social Media Feeds

Tools for Daneel


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.028478 0.028523 0.022051 0.022789 16,047 890,008
Nov 13, 2018 0.027212 0.028652 0.026426 0.028562 20,139 1,112,622
Nov 12, 2018 0.027833 0.028090 0.025081 0.026899 62,375 1,047,870
Nov 11, 2018 0.027648 0.028553 0.026632 0.027792 14,892 1,082,649
Nov 10, 2018 0.027599 0.029613 0.026145 0.027669 23,779 1,077,854
Nov 09, 2018 0.026754 0.032212 0.025898 0.027601 22,226 1,075,221
Nov 08, 2018 0.028271 0.028323 0.025962 0.026753 38,489 1,042,190
Nov 07, 2018 0.029042 0.029499 0.027262 0.028287 18,831 1,101,932
Nov 06, 2018 0.030261 0.030261 0.026664 0.029039 29,567 1,117,616
Nov 05, 2018 0.031120 0.031596 0.029332 0.030170 15,164 1,171,367
Nov 04, 2018 0.030487 0.031121 0.029280 0.031118 14,056 1,207,983
Nov 03, 2018 0.031732 0.031833 0.029166 0.030369 31,959 1,178,922
Nov 02, 2018 0.032020 0.032224 0.031370 0.031732 27,623 1,231,810
Nov 01, 2018 0.031716 0.032198 0.030814 0.032020 25,298 1,243,025
Oct 31, 2018 0.032910 0.033472 0.031084 0.031716 26,452 1,221,919
Oct 30, 2018 0.032904 0.035131 0.029930 0.032827 38,088 1,264,727
Oct 29, 2018 0.032295 0.039864 0.030972 0.032900 67,651 1,267,574
Oct 28, 2018 0.036650 0.036690 0.030499 0.032449 41,033 1,231,228
Oct 27, 2018 0.036926 0.039212 0.035014 0.036465 30,172 1,383,622
Oct 26, 2018 0.033911 0.041200 0.032224 0.037036 43,375 1,405,277
Oct 25, 2018 0.034246 0.034640 0.031468 0.033959 38,944 1,284,376
Oct 24, 2018 0.034840 0.036284 0.033975 0.034231 23,963 1,294,306
Oct 23, 2018 0.034104 0.037800 0.033821 0.034988 22,871 1,322,929
Oct 22, 2018 0.034999 0.036761 0.033589 0.034109 12,486 1,284,226
Oct 21, 2018 0.035894 0.041132 0.034067 0.035003 6,160 1,317,894
Oct 20, 2018 0.038241 0.038629 0.033741 0.035301 5,281 1,329,129
Oct 19, 2018 0.033418 0.043284 0.031382 0.037699 47,412 1,419,404
Oct 18, 2018 0.045520 0.052378 0.030757 0.034998 74,742 1,307,650
Oct 17, 2018 0.038791 0.050629 0.035256 0.045308 44,511 1,691,241
Oct 16, 2018 0.029929 0.039334 0.029773 0.038697 35,484 1,549,750