loading...

Cryptocoins Lookup

 Daneel (DAN)

US$0.01 (-2.2%)
0.00000216 DAN (0.00%)

Daneel Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DAN/BTC $2,901 $0.008031 51.08% Spot Percentage Recently
2 Bancor Network DAN/BNT $2,778 $0.008123 48.92% Spot Percentage Recently
3 IDEX DAN/ETH $0 $0.015046 0.00% Spot Percentage Recently

Daneel Social Media Feeds

Tools for Daneel


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.008220 0.008877 0.007945 0.008117 6,344 326,960
Jan 18, 2019 0.009220 0.009249 0.007817 0.008198 7,754 330,235
Jan 17, 2019 0.008917 0.009561 0.008749 0.009235 1,730 367,376
Jan 16, 2019 0.009177 0.010557 0.008658 0.008940 3,786 355,642
Jan 15, 2019 0.007998 0.010483 0.007893 0.009225 6,054 366,984
Jan 14, 2019 0.008277 0.008836 0.007599 0.008093 3,013 319,737
Jan 13, 2019 0.008256 0.008470 0.007904 0.008295 650 327,734
Jan 12, 2019 0.008574 0.008841 0.008136 0.008335 1,110 329,279
Jan 11, 2019 0.008362 0.010087 0.008326 0.008673 1,957 342,633
Jan 10, 2019 0.009624 0.009705 0.008113 0.008237 1,260 325,421
Jan 09, 2019 0.009460 0.009916 0.009460 0.009716 792 383,868
Jan 08, 2019 0.009708 0.010048 0.009522 0.009522 1,861 376,176
Jan 07, 2019 0.009852 0.010607 0.009544 0.009713 9,008 383,738
Jan 06, 2019 0.010019 0.010699 0.008727 0.009871 9,454 389,959
Jan 05, 2019 0.009610 0.010408 0.008851 0.010029 6,015 396,212
Jan 04, 2019 0.009339 0.010212 0.009053 0.009719 8,037 383,966
Jan 03, 2019 0.010860 0.010990 0.008815 0.009243 3,503 362,401
Jan 02, 2019 0.010917 0.011810 0.010272 0.010971 5,110 418,184
Jan 01, 2019 0.011253 0.011811 0.010136 0.011014 2,540 416,522
Dec 31, 2018 0.011365 0.012406 0.011164 0.011242 15,855 425,133
Dec 30, 2018 0.011345 0.018101 0.011234 0.011508 35,305 431,162
Dec 29, 2018 0.011977 0.012343 0.011380 0.011403 2,890 427,260
Dec 28, 2018 0.010205 0.012611 0.009816 0.011962 7,644 448,181
Dec 27, 2018 0.010985 0.011419 0.009897 0.010305 2,541 386,094
Dec 26, 2018 0.012129 0.012503 0.010902 0.011000 1,221 412,130
Dec 25, 2018 0.012371 0.012371 0.011489 0.012165 628 455,806
Dec 24, 2018 0.011920 0.013645 0.011748 0.012391 3,453 464,253
Dec 23, 2018 0.012098 0.012936 0.011088 0.011915 2,059 446,411
Dec 22, 2018 0.011161 0.012294 0.010091 0.012085 6,205 452,797
Dec 21, 2018 0.011177 0.011668 0.010102 0.011156 9,530 415,858