loading...

Cryptocoins Lookup

 Daneel (DAN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (0.32%)
0.00000141 DAN (0.00%)

Daneel Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DAN/BTC $759 $0.007764 62.39% Spot Percentage Recently
2 Bancor Network DAN/BNT $458 $0.007491 37.61% Spot Percentage Recently
3 IDEX DAN/ETH $0 $0.008189 0.00% Spot Percentage Recently

Daneel Social Media Feeds

Tools for Daneel


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.007992 0.008301 0.007413 0.007496 792 372,242
Apr 22, 2019 0.007978 0.008906 0.007870 0.007996 1,925 397,047
Apr 21, 2019 0.007990 0.009733 0.007148 0.007983 4,572 394,000
Apr 20, 2019 0.007991 0.008414 0.007827 0.007989 1,001 394,306
Apr 19, 2019 0.008086 0.008142 0.007625 0.007991 1,025 394,400
Apr 18, 2019 0.007823 0.008188 0.007654 0.008087 1,098 399,174
Apr 17, 2019 0.007868 0.007922 0.007701 0.007820 573 385,953
Apr 16, 2019 0.007960 0.008221 0.007695 0.007873 74 388,605
Apr 15, 2019 0.008692 0.008915 0.007518 0.007960 1,082 392,896
Apr 14, 2019 0.007697 0.008723 0.007690 0.008692 852 429,011
Apr 13, 2019 0.007457 0.007746 0.007422 0.007697 333 379,922
Apr 12, 2019 0.007585 0.008119 0.007228 0.007457 1,477 368,055
Apr 11, 2019 0.008551 0.009148 0.007353 0.007589 2,207 374,550
Apr 10, 2019 0.008262 0.009039 0.008236 0.008548 807 421,920
Apr 09, 2019 0.009148 0.009180 0.008173 0.008261 1,195 407,765
Apr 08, 2019 0.008926 0.009775 0.008567 0.009148 2,118 446,299
Apr 07, 2019 0.009494 0.009591 0.008788 0.008919 917 432,360
Apr 06, 2019 0.008612 0.010103 0.008538 0.009496 2,510 460,330
Apr 05, 2019 0.008214 0.009069 0.007967 0.008608 1,853 413,308
Apr 04, 2019 0.007230 0.008286 0.007184 0.008198 2,870 392,941
Apr 03, 2019 0.007825 0.008258 0.007076 0.007229 3,927 346,516
Apr 02, 2019 0.006528 0.007883 0.006519 0.007824 3,289 373,442
Apr 01, 2019 0.006717 0.006919 0.006426 0.006523 750 308,105
Mar 31, 2019 0.006562 0.006736 0.006427 0.006720 303 317,426
Mar 30, 2019 0.006693 0.006961 0.006464 0.006562 175 309,938
Mar 29, 2019 0.006676 0.007248 0.006636 0.006707 1,677 316,800
Mar 28, 2019 0.006435 0.006860 0.006360 0.006676 686 315,307
Mar 27, 2019 0.006642 0.007070 0.006393 0.006435 563 303,928
Mar 26, 2019 0.006313 0.006856 0.006300 0.006631 1,033 313,194
Mar 25, 2019 0.006437 0.006751 0.006216 0.006303 830 294,290