loading...

Cryptocoins Lookup

 DAEX (DAX)

US$0.01 (2.31%)
0.00000148 DAX (0.00%)

DAEX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank DAX/BTC $392,142 $0.005639 57.40% Spot Percentage Recently
2 LBank DAX/ETH $287,877 $0.004959 42.14% Spot Percentage Recently
3 Indodax DAX/IDR $3,180 $0.005222 0.47% Spot Percentage Recently

DAEX Social Media Feeds

Tools for DAEX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005199 0.005439 0.004979 0.005238 640,135 1,857,735
Jan 21, 2019 0.005321 0.005441 0.004977 0.005337 669,545 1,892,857
Jan 20, 2019 0.005551 0.005563 0.004972 0.005416 696,277 1,920,854
Jan 19, 2019 0.005144 0.005558 0.004986 0.005309 3,721,922 1,882,947
Jan 18, 2019 0.005606 0.005606 0.004953 0.005245 1,068,052 1,860,355
Jan 17, 2019 0.005279 0.005676 0.005026 0.005493 911,138 1,948,241
Jan 16, 2019 0.005279 0.005638 0.005073 0.005394 675,122 1,912,956
Jan 15, 2019 0.005515 0.005831 0.005133 0.005335 536,909 1,892,229
Jan 14, 2019 0.005356 0.005818 0.005013 0.005591 635,859 1,983,023
Jan 13, 2019 0.005710 0.005763 0.004895 0.005286 704,600 1,874,874
Jan 12, 2019 0.005519 0.005865 0.005205 0.005590 956,014 1,982,673
Jan 11, 2019 0.005876 0.006059 0.005358 0.005585 985,590 1,980,954
Jan 10, 2019 0.006327 0.006448 0.004916 0.005905 938,520 2,094,256
Jan 09, 2019 0.006761 0.006905 0.005633 0.006269 805,551 2,223,528
Jan 08, 2019 0.006601 0.007096 0.005659 0.006448 697,114 2,286,824
Jan 07, 2019 0.006765 0.007264 0.006122 0.007007 2,312,837 2,485,017
Jan 06, 2019 0.006726 0.007300 0.006149 0.007240 2,036,417 2,567,654
Jan 05, 2019 0.006884 0.007152 0.006241 0.006894 1,861,200 2,445,081
Jan 04, 2019 0.006674 0.007127 0.006158 0.006755 1,055,661 2,395,786
Jan 03, 2019 0.006324 0.007223 0.006079 0.006671 585,505 2,365,966
Jan 02, 2019 0.005521 0.007007 0.005283 0.006134 567,795 2,175,387
Jan 01, 2019 0.005261 0.005730 0.004954 0.005501 470,828 1,951,001
Dec 31, 2018 0.005981 0.006522 0.005011 0.005463 504,449 1,937,451
Dec 30, 2018 0.006058 0.007670 0.005164 0.006391 681,575 2,266,588
Dec 29, 2018 0.005167 0.007760 0.004941 0.005923 712,349 2,100,739
Dec 28, 2018 0.005157 0.005883 0.004626 0.005450 648,940 1,932,801
Dec 27, 2018 0.005291 0.005532 0.004781 0.005083 682,037 1,802,685
Dec 26, 2018 0.005368 0.005808 0.005140 0.005451 521,909 1,933,171
Dec 25, 2018 0.005495 0.005670 0.004905 0.005277 519,794 1,871,646
Dec 24, 2018 0.005307 0.006724 0.005144 0.005472 714,633 1,940,839