loading...

Cryptocoins Lookup

 DAEX (DAX)

US$0.01 (0.96%)
0.00000145 DAX (0.00%)

DAEX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank DAX/BTC $188,206 $0.008641 57.01% Spot Percentage Recently
2 LBank DAX/ETH $138,340 $0.007176 41.91% Spot Percentage Recently
3 Indodax DAX/IDR $3,556 $0.007594 1.08% Spot Percentage Recently

DAEX Social Media Feeds

Tools for DAEX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.008873 0.009159 0.006853 0.008191 366,312 3,038,907
Nov 15, 2018 0.009761 0.010004 0.007402 0.008664 442,987 3,214,424
Nov 14, 2018 0.010914 0.010914 0.007860 0.009706 747,419 3,601,320
Nov 13, 2018 0.011381 0.011680 0.009825 0.010691 764,806 3,966,731
Nov 12, 2018 0.011810 0.012450 0.011185 0.011659 884,416 4,325,697
Nov 11, 2018 0.012411 0.012474 0.011187 0.012195 1,094,750 4,524,528
Nov 10, 2018 0.012134 0.012634 0.011437 0.012388 775,157 4,596,173
Nov 09, 2018 0.011571 0.012886 0.011175 0.012047 555,598 4,469,802
Nov 08, 2018 0.013244 0.013790 0.011282 0.011506 690,055 4,269,115
Nov 07, 2018 0.012721 0.014878 0.011105 0.013809 813,166 5,123,547
Nov 06, 2018 0.012701 0.013811 0.011780 0.012407 479,727 4,721,728
Nov 05, 2018 0.012215 0.013326 0.011351 0.012661 533,002 4,697,463
Nov 04, 2018 0.014134 0.014180 0.011068 0.012130 467,623 4,500,672
Nov 03, 2018 0.014632 0.014660 0.013598 0.014169 510,611 5,257,041
Nov 02, 2018 0.016795 0.016869 0.014201 0.014288 500,915 5,301,082
Nov 01, 2018 0.015833 0.017831 0.015833 0.016656 726,879 6,179,704
Oct 31, 2018 0.016037 0.016761 0.015798 0.015833 839,434 5,874,574
Oct 30, 2018 0.016129 0.017283 0.015883 0.015946 682,486 5,916,351
Oct 29, 2018 0.017234 0.017502 0.016120 0.016127 567,540 5,983,470
Oct 28, 2018 0.018065 0.018490 0.016672 0.017320 635,717 6,426,250
Oct 27, 2018 0.018003 0.018475 0.017157 0.018049 697,764 6,696,764
Oct 26, 2018 0.018356 0.018606 0.015844 0.018160 573,402 6,737,762
Oct 25, 2018 0.019228 0.019281 0.017724 0.018499 543,406 6,863,539
Oct 24, 2018 0.018451 0.019480 0.017980 0.018813 650,612 6,979,929
Oct 23, 2018 0.019148 0.019467 0.018083 0.018426 625,683 6,832,803
Oct 22, 2018 0.019121 0.019771 0.018249 0.019060 552,282 7,067,757
Oct 21, 2018 0.019245 0.019912 0.018262 0.018967 615,864 7,033,567
Oct 20, 2018 0.018567 0.019799 0.017793 0.019135 709,813 7,095,643
Oct 19, 2018 0.019256 0.019425 0.017570 0.018250 525,557 6,767,649
Oct 18, 2018 0.020483 0.020577 0.018489 0.019467 447,296 7,219,016