loading...

Cryptocoins Lookup

 DAEX (DAX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (0.39%)
0.00000154 DAX (0.00%)

DAEX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank DAX/ETH $1,200,468 $0.008384 54.38% Spot Percentage Recently
2 LBank DAX/BTC $995,763 $0.008418 45.10% Spot Percentage Recently
3 Indodax DAX/IDR $11,431 $0.008285 0.52% Spot Percentage Recently

DAEX Social Media Feeds

Tools for DAEX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.008289 0.008984 0.007942 0.008582 2,175,219 3,043,781
Apr 23, 2019 0.008622 0.009213 0.007646 0.008221 2,367,728 2,915,844
Apr 22, 2019 0.007951 0.008657 0.007445 0.008621 2,907,910 3,057,743
Apr 21, 2019 0.008752 0.008779 0.007407 0.007667 2,473,468 2,719,278
Apr 20, 2019 0.008213 0.008897 0.007884 0.008749 2,326,541 3,103,128
Apr 19, 2019 0.009099 0.009252 0.007348 0.008212 2,122,675 2,912,627
Apr 18, 2019 0.009282 0.010093 0.007764 0.009100 2,731,294 3,227,460
Apr 17, 2019 0.009162 0.009665 0.008906 0.009353 2,033,756 3,317,130
Apr 16, 2019 0.008154 0.009642 0.008053 0.009150 2,253,255 3,245,091
Apr 15, 2019 0.008441 0.008618 0.007155 0.008113 2,230,556 2,877,579
Apr 14, 2019 0.008452 0.008637 0.007627 0.008441 2,412,279 2,993,589
Apr 13, 2019 0.008540 0.008912 0.008114 0.008452 2,177,900 2,997,565
Apr 12, 2019 0.007785 0.008846 0.007420 0.008541 1,818,161 3,029,339
Apr 11, 2019 0.010451 0.011999 0.006117 0.007800 1,853,135 2,766,466
Apr 10, 2019 0.009706 0.011133 0.008494 0.010124 2,481,605 3,590,763
Apr 09, 2019 0.010124 0.012561 0.006746 0.010023 2,342,387 3,554,939
Apr 08, 2019 0.009512 0.013949 0.008714 0.010124 2,434,184 3,590,695
Apr 07, 2019 0.008304 0.010971 0.007436 0.009409 2,508,025 3,337,023
Apr 06, 2019 0.007466 0.010123 0.007129 0.008412 2,305,614 2,983,391
Apr 05, 2019 0.007028 0.007712 0.006958 0.007529 1,616,941 2,670,373
Apr 04, 2019 0.006679 0.007554 0.006076 0.007102 1,644,613 2,518,672
Apr 03, 2019 0.007371 0.009497 0.005838 0.006806 1,894,667 2,413,821
Apr 02, 2019 0.006992 0.008075 0.006537 0.007371 1,879,347 2,614,170
Apr 01, 2019 0.006938 0.007224 0.006524 0.006751 1,915,308 2,394,400
Mar 31, 2019 0.006818 0.007172 0.006414 0.006881 1,670,225 2,440,499
Mar 30, 2019 0.007273 0.007529 0.006221 0.006818 1,612,414 2,418,103
Mar 29, 2019 0.007030 0.007753 0.006774 0.007247 1,856,988 2,570,308
Mar 28, 2019 0.007404 0.007588 0.007001 0.007030 1,949,458 2,493,327
Mar 27, 2019 0.007270 0.007486 0.006629 0.007348 2,495,552 2,606,053
Mar 26, 2019 0.006943 0.007365 0.006662 0.007332 1,845,331 2,600,347