loading...

Cryptocoins Lookup

 DADI (DADI)

US$0.03 (-1.78%)
0.00000921 DADI (0.00%)

DADI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx DADI/BTC $52,753 $0.032607 45.00% Spot Percentage Recently
2 KuCoin DADI/BTC $17,353 $0.032750 14.80% Spot Percentage Recently
3 KuCoin DADI/ETH $17,186 $0.032846 14.66% Spot Percentage Recently
4 Ethfinex DAD/ETH $16,390 $0.033025 13.98% Spot Percentage Recently
5 Ethfinex DAD/BTC $8,925 $0.033105 7.61% Spot Percentage Recently
6 OKEx DADI/ETH $2,110 $0.032674 1.80% Spot Percentage Recently
7 Gate.io DADI/USDT $1,947 $0.032962 1.66% Spot Percentage Recently
8 OKEx DADI/USDT $301 $0.032457 0.26% Spot Percentage Recently
9 Gate.io DADI/ETH $218 $0.034482 0.19% Spot Percentage Recently
10 HitBTC DADI/BTC $20 $0.030970 0.02% Spot Percentage Recently
11 Ethfinex DAD/USD $19 $0.021223 0.02% Spot Percentage Recently
12 IDEX DADI/ETH $0 $0.030035 0.00% Spot Percentage Recently
13 HitBTC DADI/ETH $0 $0.022092 0.00% Spot Percentage Recently
14 HitBTC DADI/USDT $0 $0.028523 0.00% Spot Percentage Recently

DADI Social Media Feeds

Tools for DADI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.033874 0.033910 0.032531 0.032804 108,688 2,478,094
Jan 20, 2019 0.034256 0.034418 0.032941 0.033884 121,521 2,559,713
Jan 19, 2019 0.034773 0.035356 0.034220 0.034339 121,154 2,594,051
Jan 18, 2019 0.033585 0.035790 0.033293 0.034707 135,375 2,621,838
Jan 17, 2019 0.033701 0.033781 0.033004 0.033587 148,704 2,537,272
Jan 16, 2019 0.033178 0.034052 0.033048 0.033733 144,804 2,548,245
Jan 15, 2019 0.034043 0.034220 0.032907 0.033165 148,625 2,505,400
Jan 14, 2019 0.032172 0.034806 0.032148 0.033959 150,594 2,539,980
Jan 13, 2019 0.033246 0.033572 0.032027 0.032171 135,958 2,406,221
Jan 12, 2019 0.033279 0.033678 0.033016 0.033249 147,262 2,486,845
Jan 11, 2019 0.033373 0.033634 0.032823 0.033260 140,563 2,487,733
Jan 10, 2019 0.037068 0.037327 0.033190 0.033445 157,851 2,501,545
Jan 09, 2019 0.038354 0.038862 0.036851 0.037008 169,562 2,768,026
Jan 08, 2019 0.037862 0.039122 0.037201 0.038346 185,987 2,868,140
Jan 07, 2019 0.039431 0.039502 0.037671 0.037833 142,179 2,829,709
Jan 06, 2019 0.038228 0.041302 0.037774 0.039394 187,807 2,946,528
Jan 05, 2019 0.036183 0.038689 0.036032 0.038198 202,035 2,857,052
Jan 04, 2019 0.039690 0.039775 0.035813 0.036272 192,213 2,712,972
Jan 03, 2019 0.041958 0.041958 0.039024 0.039637 147,211 2,964,684
Jan 02, 2019 0.041023 0.042351 0.039110 0.041960 200,458 3,138,460
Jan 01, 2019 0.038341 0.041057 0.038063 0.040917 181,823 3,060,398
Dec 31, 2018 0.039800 0.039853 0.037978 0.038285 172,301 2,863,520
Dec 30, 2018 0.040690 0.040849 0.039255 0.039794 184,795 2,976,435
Dec 29, 2018 0.043887 0.044545 0.040694 0.040773 198,466 3,049,646
Dec 28, 2018 0.038819 0.043909 0.038503 0.043717 187,540 3,269,870
Dec 27, 2018 0.043012 0.043333 0.038574 0.038849 176,675 2,905,756
Dec 26, 2018 0.042485 0.044592 0.042245 0.043114 198,796 3,224,752
Dec 25, 2018 0.048216 0.048216 0.042203 0.042475 209,382 3,176,924
Dec 24, 2018 0.046004 0.052704 0.046004 0.047974 241,711 3,588,282
Dec 23, 2018 0.043697 0.046526 0.043553 0.046021 210,815 3,442,148