loading...

Cryptocoins Lookup

 DADI (DADI)

US$0.07 (0.08%)
0.00001226 DADI (0.00%)

DADI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx DADI/BTC $144,550 $0.068536 29.76% Spot Percentage Recently
2 OKEx DADI/ETH $86,900 $0.068535 17.89% Spot Percentage Recently
3 OKEx DADI/USDT $76,617 $0.068326 15.77% Spot Percentage Recently
4 Ethfinex DAD/ETH $54,040 $0.068634 11.13% Spot Percentage Recently
5 Ethfinex DAD/BTC $46,509 $0.068256 9.58% Spot Percentage Recently
6 Kucoin DADI/BTC $39,775 $0.068703 8.19% Spot Percentage Recently
7 Kucoin DADI/ETH $36,107 $0.068776 7.43% Spot Percentage Recently
8 Gate.io DADI/USDT $908 $0.066741 0.19% Spot Percentage Recently
9 HitBTC DADI/ETH $102 $0.064203 0.02% Spot Percentage Recently
10 HitBTC DADI/BTC $69 $0.065405 0.01% Spot Percentage Recently
11 Ethfinex DAD/USD $61 $0.068151 0.01% Spot Percentage Recently
12 Gate.io DADI/ETH $49 $0.068249 0.01% Spot Percentage Recently
13 HitBTC DADI/USDT $0 $0.064028 0.00% Spot Percentage Recently
14 IDEX DADI/ETH $0 $0.067122 0.00% Spot Percentage Recently
15 Cobinhood DADI/ETH ** $0 $0.068600 0.00% Spot No Fees Recently
16 Cobinhood DADI/BTC ** $0 $0.074070 0.00% Spot No Fees Recently

DADI Social Media Feeds

Tools for DADI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.068174 0.069188 0.067444 0.067584 501,998 5,054,967
Nov 16, 2018 0.070793 0.070795 0.066989 0.068103 567,894 5,093,800
Nov 15, 2018 0.074540 0.074974 0.068906 0.070657 615,587 5,284,513
Nov 14, 2018 0.084042 0.084266 0.072789 0.074127 833,263 5,543,976
Nov 13, 2018 0.086288 0.087166 0.083877 0.084219 904,046 6,298,764
Nov 12, 2018 0.086653 0.087080 0.084617 0.085565 866,197 6,399,447
Nov 11, 2018 0.086397 0.086556 0.083865 0.086407 1,021,050 6,462,450
Nov 10, 2018 0.086517 0.087088 0.085010 0.086574 974,893 6,474,895
Nov 09, 2018 0.089767 0.090163 0.086171 0.086461 1,015,870 6,466,511
Nov 08, 2018 0.089570 0.090690 0.087743 0.088990 1,031,300 6,655,650
Nov 07, 2018 0.092120 0.093734 0.089372 0.089633 1,231,600 6,703,725
Nov 06, 2018 0.085524 0.092099 0.085090 0.092099 1,129,200 6,842,948
Nov 05, 2018 0.087247 0.087704 0.084800 0.085297 1,057,830 6,379,433
Nov 04, 2018 0.083744 0.087186 0.083118 0.087186 1,166,950 6,520,712
Nov 03, 2018 0.081673 0.084738 0.081366 0.083753 1,132,030 6,263,963
Nov 02, 2018 0.079316 0.081795 0.079306 0.081795 948,120 6,117,493
Nov 01, 2018 0.079366 0.083992 0.078610 0.079396 889,676 5,938,093
Oct 31, 2018 0.082673 0.082951 0.078519 0.079411 996,141 5,939,222
Oct 30, 2018 0.082280 0.082685 0.080502 0.082550 985,064 6,173,990
Oct 29, 2018 0.081569 0.082122 0.078562 0.082090 974,602 6,139,542
Oct 28, 2018 0.083131 0.083131 0.081175 0.081875 1,001,070 6,123,362
Oct 27, 2018 0.083530 0.084712 0.082508 0.082760 1,000,540 6,189,596
Oct 26, 2018 0.081867 0.084151 0.081867 0.083557 956,184 6,249,135
Oct 25, 2018 0.081987 0.082999 0.081164 0.082055 957,657 6,136,832
Oct 24, 2018 0.080129 0.084595 0.080129 0.082041 1,020,580 6,135,792
Oct 23, 2018 0.079097 0.080348 0.077827 0.080348 948,257 6,007,712
Oct 22, 2018 0.081695 0.081789 0.078646 0.079056 977,619 5,911,144
Oct 21, 2018 0.083568 0.084543 0.081120 0.081834 980,801 6,118,882
Oct 20, 2018 0.081159 0.084565 0.080552 0.083626 1,040,350 6,252,858
Oct 19, 2018 0.079747 0.081807 0.078183 0.081357 963,028 6,083,179