loading...

Cryptocoins Lookup

 CYCLEAN (CCL)

US$0.00 (-58.07%)
0.00000026 CCL (0.00%)

CYCLEAN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange CCL/ETH $25,546 $0.001512 62.95% Spot Percentage Recently
2 HitBTC CCL/ETH $9,067 $0.001407 22.34% Spot Percentage Recently
3 HitBTC CCL/USDT $4,502 $0.001418 11.10% Spot Percentage Recently
4 CoinExchange CCL/BTC $1,182 $0.001397 2.91% Spot Percentage Recently
5 LATOKEN CCL/BTC $141 $0.001118 0.35% Spot Percentage Recently
6 DOBI trade CCL/BTC $56 $0.001677 0.14% Spot Percentage Recently
7 LATOKEN CCL/ETH $47 $0.001196 0.12% Spot Percentage Recently
8 YoBit CCL/BTC $35 $0.001341 0.09% Spot Percentage Recently
9 DOBI trade CCL/ETH $3 $0.001741 0.01% Spot Percentage Recently

CYCLEAN Social Media Feeds

Tools for CYCLEAN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001184 0.006570 0.001132 0.002881 105,048 1,954,951
Nov 16, 2018 0.001200 0.001296 0.001156 0.001184 10,194 803,585
Nov 15, 2018 0.001347 0.001359 0.001097 0.001197 20,766 812,093
Nov 14, 2018 0.001466 0.001696 0.001266 0.001341 19,283 909,817
Nov 13, 2018 0.001615 0.001862 0.001463 0.001466 50,368 994,847
Nov 12, 2018 0.001878 0.001878 0.001552 0.001617 56,462 1,097,008
Nov 11, 2018 0.002011 0.002019 0.001836 0.001876 50,691 1,272,741
Nov 10, 2018 0.002312 0.002319 0.001976 0.002011 46,205 1,364,250
Nov 09, 2018 0.002503 0.002506 0.001928 0.002312 71,676 1,568,573
Nov 08, 2018 0.004264 0.004425 0.002489 0.002489 124,808 1,688,604
Nov 07, 2018 0.004833 0.004877 0.004163 0.004266 2,428,110 2,894,382
Nov 06, 2018 0.004287 0.004829 0.004085 0.004829 1,140,980 2,784,500
Nov 05, 2018 0.004033 0.004844 0.003977 0.004318 3,850,860 2,929,641
Nov 04, 2018 0.004336 0.004392 0.003810 0.004025 2,320,920 2,730,624
Nov 03, 2018 0.004450 0.004714 0.003891 0.004336 2,328,570 2,941,928
Nov 02, 2018 0.004640 0.004852 0.004385 0.004450 2,374,310 3,019,278
Nov 01, 2018 0.004519 0.005731 0.004196 0.004640 563,300 3,147,987
Oct 31, 2018 0.004312 0.004519 0.004146 0.004519 1,403,250 3,065,765
Oct 30, 2018 0.004300 0.004827 0.004037 0.004302 4,005,940 2,914,457
Oct 29, 2018 0.004475 0.005021 0.004305 0.004305 1,795,970 2,905,645
Oct 28, 2018 0.004265 0.004831 0.004150 0.004482 1,020,560 3,014,683
Oct 27, 2018 0.004759 0.004984 0.003903 0.004248 4,681,450 2,872,147
Oct 26, 2018 0.004845 0.005592 0.004458 0.004765 2,065,410 3,218,223
Oct 25, 2018 0.005460 0.005633 0.004770 0.004853 3,592,650 3,263,522
Oct 24, 2018 0.005372 0.005735 0.004514 0.005460 639,588 3,381,940
Oct 23, 2018 0.004746 0.005444 0.004349 0.005373 456,993 3,322,070
Oct 22, 2018 0.005719 0.005719 0.004571 0.004743 888,068 2,927,283
Oct 21, 2018 0.005767 0.005851 0.005457 0.005719 780,547 3,512,190
Oct 20, 2018 0.005728 0.005882 0.005628 0.005771 840,853 3,542,319
Oct 19, 2018 0.006262 0.006262 0.005608 0.005731 1,576,200 3,512,722