loading...

Cryptocoins Lookup

 CYCLEAN (CCL)

US$0.00 (-10.55%)
0.00000011 CCL (0.00%)

CYCLEAN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CCL/ETH $406 $0.000397 56.94% Spot Percentage Recently
2 HitBTC CCL/USDT $307 $0.000404 43.06% Spot Percentage Recently
3 DOBI Exchange CCL/BTC $0 $0.000534 0.00% Spot Percentage Recently
4 CoinExchange CCL/BTC $0 $0.000890 0.00% Spot Percentage Recently
5 CoinExchange CCL/ETH $0 $0.000950 0.00% Spot Percentage Recently
6 YoBit CCL/BTC $0 $0.000748 0.00% Spot Percentage Recently

CYCLEAN Social Media Feeds

Tools for CYCLEAN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000453 0.000455 0.000431 0.000434 632 294,522
Jan 20, 2019 0.000488 0.000493 0.000441 0.000453 2,058 307,342
Jan 19, 2019 0.000498 0.000546 0.000472 0.000488 1,936 330,935
Jan 18, 2019 0.000460 0.000505 0.000448 0.000497 553 337,336
Jan 17, 2019 0.000473 0.000474 0.000433 0.000440 583 298,856
Jan 16, 2019 0.000500 0.000504 0.000446 0.000474 1,054 321,448
Jan 15, 2019 0.000514 0.000746 0.000495 0.000500 9,755 339,331
Jan 14, 2019 0.000514 0.000539 0.000484 0.000514 627 348,840
Jan 13, 2019 0.000561 0.000681 0.000513 0.000514 423 348,394
Jan 12, 2019 0.000560 0.000575 0.000529 0.000563 228 382,090
Jan 11, 2019 0.000593 0.000609 0.000531 0.000550 895 373,291
Jan 10, 2019 0.000671 0.000686 0.000556 0.000604 935 409,793
Jan 09, 2019 0.000658 0.000754 0.000637 0.000670 1,703 454,822
Jan 08, 2019 0.000685 0.000688 0.000616 0.000657 1,943 446,010
Jan 07, 2019 0.000746 0.000748 0.000645 0.000685 893 464,927
Jan 06, 2019 0.000758 0.000760 0.000678 0.000746 985 506,081
Jan 05, 2019 0.000728 0.000770 0.000722 0.000759 467 515,209
Jan 04, 2019 0.000700 0.000737 0.000687 0.000729 984 494,543
Jan 03, 2019 0.000706 0.000721 0.000652 0.000700 990 474,959
Jan 02, 2019 0.000737 0.000787 0.000687 0.000707 2,722 479,897
Jan 01, 2019 0.000720 0.000764 0.000717 0.000734 664 497,842
Dec 31, 2018 0.000911 0.000911 0.000712 0.000720 2,124 488,480
Dec 30, 2018 0.001024 0.001074 0.000892 0.000910 357 617,681
Dec 29, 2018 0.001045 0.001119 0.000927 0.001025 2,188 695,291
Dec 28, 2018 0.000774 0.001054 0.000741 0.001042 2,445 706,690
Dec 27, 2018 0.000846 0.000929 0.000729 0.000774 2,285 525,430
Dec 26, 2018 0.000826 0.000888 0.000742 0.000844 7,940 572,878
Dec 25, 2018 0.000907 0.000910 0.000742 0.000825 1,527 559,731
Dec 24, 2018 0.001414 0.001476 0.000892 0.000906 3,969 614,924
Dec 23, 2018 0.001335 0.001418 0.001281 0.001414 969 959,501