loading...

Cryptocoins Lookup

 CyberVein (CVT)

US$0.01 (3.46%)
0.00000143 CVT (0.00%)

CyberVein Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx CVT/USDT $28,362 $0.004794 42.87% Spot Percentage Recently
2 Bilaxy CVT/ETH $24,061 $0.005835 36.37% Spot Percentage Recently
3 OKEx CVT/BTC $13,391 $0.004870 20.24% Spot Percentage Recently
4 Bit-Z CVT/BTC $243 $0.003210 0.37% Spot Percentage Recently
5 Bit-Z CVT/ETH $86 $0.003149 0.13% Spot Percentage Recently
6 HitBTC CVT/BTC $18 $0.004220 0.03% Spot Percentage Recently
7 HitBTC CVT/ETH $2 $0.004183 0.00% Spot Percentage Recently
8 OKEx CVT/ETH $1 $0.004665 0.00% Spot Percentage Recently
9 HitBTC CVT/USDT $0 $0.003213 0.00% Spot Percentage Recently
10 IDEX CVT/ETH $0 $0.008540 0.00% Spot Percentage Recently

CyberVein Social Media Feeds

Tools for CyberVein


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004828 0.005187 0.004735 0.004888 79,260 5,183,205
Jan 21, 2019 0.005161 0.005300 0.004747 0.004820 75,136 5,110,717
Jan 20, 2019 0.005037 0.005479 0.004739 0.005155 72,915 5,466,803
Jan 19, 2019 0.005024 0.005617 0.004994 0.005042 64,351 5,346,759
Jan 18, 2019 0.005070 0.005441 0.004965 0.005024 63,250 5,327,755
Jan 17, 2019 0.005097 0.005531 0.005033 0.005306 79,616 5,626,016
Jan 16, 2019 0.005152 0.005545 0.005059 0.005105 70,954 5,412,854
Jan 15, 2019 0.005586 0.005678 0.005060 0.005150 76,630 5,460,758
Jan 14, 2019 0.005088 0.005665 0.005059 0.005588 74,140 5,925,296
Jan 13, 2019 0.005451 0.005670 0.005035 0.005096 69,989 5,404,130
Jan 12, 2019 0.005606 0.005806 0.005144 0.005457 79,387 5,786,273
Jan 11, 2019 0.005134 0.005674 0.005005 0.005427 61,778 5,754,415
Jan 10, 2019 0.005808 0.006388 0.004963 0.005402 76,994 5,728,419
Jan 09, 2019 0.005785 0.006367 0.005461 0.005816 61,839 6,167,442
Jan 08, 2019 0.005690 0.006486 0.005340 0.005784 59,882 6,133,512
Jan 07, 2019 0.006011 0.006141 0.005288 0.005689 70,757 6,032,232
Jan 06, 2019 0.005831 0.006288 0.005355 0.005509 98,128 5,841,643
Jan 05, 2019 0.005700 0.006747 0.005506 0.005852 58,261 6,205,690
Jan 04, 2019 0.005433 0.006106 0.005248 0.005866 78,484 6,220,762
Jan 03, 2019 0.005837 0.006764 0.005431 0.005431 70,450 5,758,900
Jan 02, 2019 0.005659 0.006562 0.005365 0.005849 56,332 6,202,228
Jan 01, 2019 0.005486 0.005898 0.005138 0.005638 66,387 5,978,296
Dec 31, 2018 0.005961 0.005961 0.005146 0.005452 63,572 5,781,469
Dec 30, 2018 0.005820 0.006253 0.005435 0.005956 71,494 6,315,314
Dec 29, 2018 0.006149 0.006258 0.005654 0.005830 66,304 6,182,292
Dec 28, 2018 0.005268 0.006535 0.004861 0.006178 152,103 6,551,376
Dec 27, 2018 0.005387 0.006441 0.004889 0.005474 84,426 5,804,525
Dec 26, 2018 0.006059 0.006325 0.005002 0.005365 43,187 5,689,268
Dec 25, 2018 0.006714 0.006714 0.005002 0.005292 52,603 5,612,109
Dec 24, 2018 0.006166 0.007534 0.005755 0.006691 69,362 7,095,502