loading...

Cryptocoins Lookup

 CyberVein (CVT)

US$0.02 (-0.45%)
0.00000293 CVT (0.00%)

CyberVein Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx CVT/USDT $112,878 $0.016210 38.21% Spot Percentage Recently
2 OKEx CVT/BTC $72,325 $0.016304 24.48% Spot Percentage Recently
3 OKEx CVT/ETH $69,768 $0.016405 23.62% Spot Percentage Recently
4 Bilaxy CVT/ETH $40,387 $0.015952 13.67% Spot Percentage Recently
5 HitBTC CVT/BTC $53 $0.017080 0.02% Spot Percentage Recently
6 HitBTC CVT/ETH $10 $0.016429 0.00% Spot Percentage Recently
7 HitBTC CVT/USDT $0 $0.016777 0.00% Spot Percentage Recently
8 Bit-Z CVT/ETH $0 $0.013763 0.00% Spot Percentage Recently
9 Bit-Z CVT/BTC $0 $0.016137 0.00% Spot Percentage Recently
10 IDEX CVT/ETH $0 $0.026694 0.00% Spot Percentage Recently

CyberVein Social Media Feeds

Tools for CyberVein


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.016592 0.017333 0.015888 0.016186 338,867 17,163,495
Nov 15, 2018 0.015388 0.017270 0.014989 0.016564 455,594 17,564,752
Nov 14, 2018 0.018875 0.022024 0.014320 0.015267 381,106 16,189,620
Nov 13, 2018 0.017815 0.021081 0.017815 0.018906 301,989 20,048,538
Nov 12, 2018 0.017796 0.020158 0.017711 0.017839 195,035 18,916,344
Nov 11, 2018 0.018945 0.019282 0.017324 0.018017 254,500 19,105,626
Nov 10, 2018 0.017391 0.019825 0.017352 0.018969 206,252 20,115,025
Nov 09, 2018 0.018907 0.019499 0.017017 0.018822 298,250 19,958,509
Nov 08, 2018 0.018662 0.019974 0.017161 0.018914 277,954 20,056,173
Nov 07, 2018 0.017655 0.019680 0.017177 0.019376 269,848 20,546,504
Nov 06, 2018 0.016875 0.019321 0.016048 0.017777 293,048 19,234,147
Nov 05, 2018 0.017068 0.019225 0.014952 0.016862 97,810 17,880,435
Nov 04, 2018 0.021398 0.021398 0.014256 0.017131 85,716 18,165,577
Nov 03, 2018 0.017118 0.021456 0.013975 0.014153 45,546 15,007,587
Nov 02, 2018 0.017804 0.021053 0.014224 0.017118 95,008 18,152,216
Nov 01, 2018 0.019424 0.022616 0.013905 0.017804 61,917 18,879,230
Oct 31, 2018 0.017264 0.020156 0.015275 0.019424 119,296 20,597,191
Oct 30, 2018 0.019010 0.019780 0.016306 0.017261 117,537 18,303,960
Oct 29, 2018 0.017808 0.022816 0.012687 0.019007 166,431 20,154,790
Oct 28, 2018 0.017397 0.022624 0.013175 0.017814 49,298 18,890,046
Oct 27, 2018 0.017465 0.020007 0.015000 0.015405 66,766 16,335,319
Oct 26, 2018 0.017954 0.019950 0.015232 0.017499 318,777 18,555,912
Oct 25, 2018 0.018078 0.018686 0.014884 0.017972 162,049 19,058,014
Oct 24, 2018 0.018645 0.019701 0.016867 0.018047 184,646 19,137,226
Oct 23, 2018 0.019706 0.020852 0.017748 0.019408 157,647 20,580,012
Oct 22, 2018 0.020572 0.023788 0.018287 0.019704 402,548 20,894,210
Oct 21, 2018 0.015760 0.021574 0.015016 0.020589 235,002 21,832,880
Oct 20, 2018 0.016389 0.017344 0.014905 0.015123 80,716 16,036,497
Oct 19, 2018 0.016452 0.016819 0.015071 0.016299 154,722 17,283,957
Oct 18, 2018 0.015567 0.016851 0.014834 0.016454 100,305 17,448,214