loading...

Cryptocoins Lookup

 CyberFM (CYFM)

US$0.00 (2.13%)
0.0000000009 CYFM (0.00%)

CyberFM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc CYFM/ETH $9,316 $0.000003 92.04% Spot Percentage Recently
2 IDEX CYFM/ETH $743 $0.000003 7.34% Spot Percentage Recently
3 IDAX CYFM/ETH $49 $0.000002 0.48% Spot Percentage Recently
4 LATOKEN CYFM/ETH $6 $0.000004 0.06% Spot Percentage Recently
5 Mercatox CYFM/BTC $4 $0.000036 0.04% Spot Percentage Recently
6 Mercatox CYFM/ETH $2 $0.000002 0.02% Spot Percentage Recently
7 DDEX CYFM/WETH $2 $0.000013 0.02% Spot Percentage Recently

CyberFM Social Media Feeds

Tools for CyberFM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000003 0.000003 0.000003 0.000003 10,537 163,216
Jan 21, 2019 0.000003 0.000003 0.000003 0.000003 9,797 167,811
Jan 20, 2019 0.000003 0.000003 0.000003 0.000003 10,991 169,756
Jan 19, 2019 0.000003 0.000004 0.000003 0.000003 10,161 160,873
Jan 18, 2019 0.000003 0.000003 0.000003 0.000003 11,181 160,432
Jan 17, 2019 0.000003 0.000003 0.000003 0.000003 10,145 148,206
Jan 16, 2019 0.000003 0.000003 0.000003 0.000003 11,599 146,731
Jan 15, 2019 0.000003 0.000003 0.000003 0.000003 11,515 150,843
Jan 14, 2019 0.000003 0.000004 0.000003 0.000003 14,343 165,994
Jan 13, 2019 0.000003 0.000003 0.000003 0.000003 11,425 153,015
Jan 12, 2019 0.000003 0.000004 0.000003 0.000003 14,274 170,924
Jan 11, 2019 0.000003 0.000004 0.000003 0.000003 13,723 164,794
Jan 10, 2019 0.000004 0.000004 0.000003 0.000003 13,437 172,580
Jan 09, 2019 0.000004 0.000004 0.000003 0.000004 16,261 198,244
Jan 08, 2019 0.000004 0.000004 0.000004 0.000004 16,108 195,938
Jan 07, 2019 0.000004 0.000004 0.000004 0.000004 16,606 206,275
Jan 06, 2019 0.000003 0.000005 0.000003 0.000004 19,468 222,514
Jan 05, 2019 0.000004 0.000004 0.000003 0.000003 17,158 178,742
Jan 04, 2019 0.000004 0.000005 0.000003 0.000004 16,022 203,693
Jan 03, 2019 0.000005 0.000005 0.000004 0.000004 19,251 216,195
Jan 02, 2019 0.000004 0.000005 0.000004 0.000005 22,721 259,235
Jan 01, 2019 0.000004 0.000005 0.000004 0.000004 18,085 229,003
Dec 31, 2018 0.000005 0.000005 0.000004 0.000004 18,909 225,884
Dec 30, 2018 0.000005 0.000005 0.000004 0.000005 19,822 235,961
Dec 29, 2018 0.000005 0.000005 0.000004 0.000005 19,691 242,411
Dec 28, 2018 0.000004 0.000005 0.000004 0.000005 20,433 237,883
Dec 27, 2018 0.000005 0.000005 0.000004 0.000004 17,123 199,606
Dec 26, 2018 0.000004 0.000005 0.000004 0.000005 19,833 241,395
Dec 25, 2018 0.000006 0.000006 0.000004 0.000004 16,483 223,232
Dec 24, 2018 0.000005 0.000006 0.000005 0.000006 24,501 281,819