loading...

Cryptocoins Lookup

 CyberFM (CYFM)

US$0.00 (11.86%)
0.000000002 CYFM (0.00%)

CyberFM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX CYFM/ETH $5,732 $0.000010 83.17% Spot Percentage Recently
2 Fatbtc CYFM/ETH $539 $0.000009 7.82% Spot Percentage Recently
3 IDAX CYFM/ETH $228 $0.000010 3.31% Spot Percentage Recently
4 Mercatox CYFM/ETH $199 $0.000010 2.88% Spot Percentage Recently
5 LATOKEN CYFM/ETH $110 $0.000010 1.59% Spot Percentage Recently
6 Token Store CYFM/ETH $85 $0.000017 0.00% Spot Percentage 44 hours ago
7 Mercatox CYFM/BTC $0 $0.000055 0.00% Spot Percentage Recently
8 LATOKEN CYFM/BTC $0 $0.000055 0.00% Spot Percentage Recently

CyberFM Social Media Feeds

Tools for CyberFM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000009 0.000009 0.000009 0.000009 25,872 469,550
Nov 15, 2018 0.000011 0.000011 0.000009 0.000010 23,828 497,710
Nov 14, 2018 0.000012 0.000013 0.000010 0.000011 9,677 642,949
Nov 13, 2018 0.000013 0.000014 0.000012 0.000012 18,371 761,787
Nov 12, 2018 0.000011 0.000013 0.000011 0.000013 51,469 770,728
Nov 11, 2018 0.000011 0.000011 0.000010 0.000011 13,556 648,585
Nov 10, 2018 0.000011 0.000011 0.000010 0.000011 21,485 645,531
Nov 09, 2018 0.000012 0.000012 0.000010 0.000011 25,381 659,840
Nov 08, 2018 0.000013 0.000013 0.000011 0.000012 38,776 730,006
Nov 07, 2018 0.000013 0.000014 0.000012 0.000012 25,768 764,774
Nov 06, 2018 0.000014 0.000014 0.000012 0.000013 12,354 825,637
Nov 05, 2018 0.000014 0.000014 0.000012 0.000014 43,729 831,035
Nov 04, 2018 0.000013 0.000014 0.000012 0.000014 22,647 851,831
Nov 03, 2018 0.000013 0.000014 0.000012 0.000013 22,290 798,837
Nov 02, 2018 0.000014 0.000014 0.000012 0.000013 19,704 812,461
Nov 01, 2018 0.000014 0.000015 0.000013 0.000014 62,433 839,927
Oct 31, 2018 0.000014 0.000015 0.000014 0.000014 52,334 868,777
Oct 30, 2018 0.000015 0.000016 0.000014 0.000014 67,912 859,560
Oct 29, 2018 0.000019 0.000019 0.000015 0.000015 117,983 895,674
Oct 28, 2018 0.000016 0.000019 0.000016 0.000019 100,884 1,135,242
Oct 27, 2018 0.000016 0.000016 0.000015 0.000016 42,785 998,050
Oct 26, 2018 0.000016 0.000017 0.000015 0.000016 34,391 956,831
Oct 25, 2018 0.000015 0.000017 0.000015 0.000016 69,348 973,619
Oct 24, 2018 0.000016 0.000017 0.000013 0.000015 71,611 915,509
Oct 23, 2018 0.000018 0.000019 0.000016 0.000016 53,587 995,871
Oct 22, 2018 0.000018 0.000020 0.000017 0.000018 76,478 1,104,403
Oct 21, 2018 0.000018 0.000020 0.000018 0.000018 59,823 1,125,125
Oct 20, 2018 0.000019 0.000020 0.000018 0.000018 39,793 1,114,483
Oct 19, 2018 0.000022 0.000022 0.000017 0.000019 50,318 1,159,917
Oct 18, 2018 0.000022 0.000024 0.000020 0.000022 74,035 1,318,162