loading...

Cryptocoins Lookup

 Cyber Movie Chain (CMCT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.76%)
0.0000000002 CMCT (0.00%)

Cyber Movie Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit CMCT/ETH $1,547 $0.000001 100.00% Spot Percentage Recently
2 Fatbtc CMCT/ETH $0 $9.8e-07 0.00% Spot Percentage Recently

Cyber Movie Chain Social Media Feeds

Tools for Cyber Movie Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000002 0.000002 9.2e-07 0.000001 2,334 20,566
Apr 23, 2019 0.000001 0.000003 0.000001 0.000002 11,062 35,664
Apr 22, 2019 9.7e-07 0.000001 9.4e-07 0.000001 12,442 23,037
Apr 21, 2019 9.6e-07 0.000001 9.1e-07 9.5e-07 9,871 19,047
Apr 20, 2019 9.4e-07 0.000001 9.3e-07 9.7e-07 12,071 19,468
Apr 19, 2019 8.5e-07 0.000001 8.4e-07 9.7e-07 10,759 19,463
Apr 18, 2019 7.3e-07 8.6e-07 7.2e-07 8.5e-07 5,212 17,030
Apr 17, 2019 7.7e-07 8.2e-07 7e-07 7.3e-07 6,033 14,694
Apr 16, 2019 9.8e-07 0.000001 6e-07 7.7e-07 7,387 15,427
Apr 15, 2019 0.000001 0.000001 9.6e-07 9.7e-07 5,421 19,371
Apr 14, 2019 0.000001 0.000001 9.6e-07 0.000001 11,394 21,487
Apr 13, 2019 9.5e-07 0.000001 9.1e-07 0.000001 3,950 20,071
Apr 12, 2019 8.3e-07 9.9e-07 7.9e-07 9.2e-07 9,912 18,453
Apr 11, 2019 8.2e-07 8.6e-07 7.7e-07 8.1e-07 10,400 16,220
Apr 10, 2019 8.6e-07 9e-07 7.9e-07 8.2e-07 9,810 16,300
Apr 09, 2019 8.5e-07 9.1e-07 6.9e-07 8.6e-07 3,153 17,260
Apr 08, 2019 0.000001 0.000001 8.4e-07 8.5e-07 8,196 16,948
Apr 07, 2019 0.000001 0.000001 9.8e-07 0.000001 6,412 20,585
Apr 06, 2019 8.6e-07 0.000001 8.6e-07 0.000001 2,670 21,567
Apr 05, 2019 9.3e-07 9.9e-07 8.3e-07 8.8e-07 10,054 17,545
Apr 04, 2019 0.000001 0.000001 8.8e-07 9.3e-07 1,551 18,646
Apr 03, 2019 8.4e-07 0.000001 8.1e-07 0.000001 5,372 23,228
Apr 02, 2019 6.8e-07 8.6e-07 6.2e-07 8.4e-07 12,815 16,757
Apr 01, 2019 6.8e-07 7e-07 6.8e-07 7e-07 9,166 13,901
Mar 31, 2019 8.4e-07 8.4e-07 6.5e-07 6.8e-07 5,113 13,592
Mar 30, 2019 0.000001 0.000001 2.2e-07 8.4e-07 3,033 16,768
Mar 29, 2019 0.000001 0.000001 9.5e-07 0.000001 2,769 20,512
Mar 28, 2019 0.000001 0.000001 9.1e-07 0.000001 5,080 20,631
Mar 27, 2019 0.000001 0.000001 0.000001 0.000001 8,590 21,998
Mar 26, 2019 0.000001 0.000001 0.000001 0.000001 6,673 20,581