loading...

Cryptocoins Lookup

 Cyber Movie Chain (CMCT)

US$0.00 (-93.06%)
0.00000000006 CMCT (0.00%)

Cyber Movie Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit CMCT/ETH $3,307 $2.2e-07 100.00% Spot Percentage Recently
2 Fatbtc CMCT/ETH $0 $1.3e-07 0.00% Spot Percentage Recently

Cyber Movie Chain Social Media Feeds

Tools for Cyber Movie Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 2.1e-07 0.000004 1.4e-07 0.000003 395 64,393
Jan 19, 2019 2.2e-07 2.3e-07 2.1e-07 2.1e-07 1 4,237
Jan 18, 2019 2.2e-07 4.3e-07 2.2e-07 2.2e-07 0 4,367
Jan 17, 2019 2.2e-07 2.2e-07 2.2e-07 2.2e-07 - 4,443
Jan 16, 2019 4.3e-07 4.4e-07 2.2e-07 2.2e-07 0 4,451
Jan 15, 2019 2.3e-07 5.1e-07 2.3e-07 4.3e-07 12 8,540
Jan 14, 2019 2e-07 2.4e-07 2e-07 2.3e-07 1 4,648
Jan 13, 2019 2.3e-07 2.3e-07 2e-07 2e-07 10 3,973
Jan 12, 2019 2.4e-07 2.4e-07 2.3e-07 2.3e-07 12 4,535
Jan 11, 2019 3.9e-07 4.5e-07 2.4e-07 2.4e-07 10 4,846
Jan 10, 2019 2.1e-07 4.8e-07 2.1e-07 3.9e-07 34 7,840
Jan 09, 2019 2.7e-07 2.8e-07 9.9e-08 2.1e-07 0 4,172
Jan 08, 2019 2.7e-07 2.8e-07 2.7e-07 2.7e-07 0 5,416
Jan 07, 2019 2.4e-07 2.8e-07 2.3e-07 2.7e-07 3 5,466
Jan 06, 2019 1.7e-07 2.9e-07 1.6e-07 2.4e-07 162 4,733
Jan 05, 2019 2.3e-07 2.7e-07 1.7e-07 1.7e-07 12 3,387
Jan 04, 2019 2.2e-07 2.4e-07 2.2e-07 2.3e-07 13 4,538
Jan 03, 2019 2.3e-07 2.3e-07 2.1e-07 2.2e-07 66 4,474
Jan 02, 2019 2.5e-07 3.9e-07 2.3e-07 2.3e-07 116 4,553
Jan 01, 2019 2.8e-07 2.8e-07 2.4e-07 2.5e-07 0 5,065
Dec 31, 2018 1.7e-07 3e-07 1.6e-07 2.8e-07 11 5,601
Dec 30, 2018 3.1e-07 3.1e-07 1.7e-07 1.7e-07 10 3,359
Dec 29, 2018 3.2e-07 3.4e-07 2.8e-07 3.1e-07 285 6,223
Dec 28, 2018 2.8e-07 3.2e-07 2.7e-07 3.2e-07 37 6,341
Dec 27, 2018 3.4e-07 3.5e-07 2.8e-07 2.8e-07 94 5,598
Dec 26, 2018 3.5e-07 3.7e-07 3.3e-07 3.4e-07 38 6,853
Dec 25, 2018 3.8e-07 3.8e-07 3.4e-07 3.5e-07 4 7,006
Dec 24, 2018 3.8e-07 4.3e-07 3.7e-07 3.8e-07 35 7,557
Dec 23, 2018 3.3e-07 3.8e-07 3.3e-07 3.8e-07 5 7,568
Dec 22, 2018 3.6e-07 3.6e-07 2.9e-07 3.3e-07 107 6,539