loading...

Cryptocoins Lookup

 Cyber Movie Chain (CMCT)

US$0.00 (-15.32%)
0.000000002 CMCT (0.00%)

Cyber Movie Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit CMCT/ETH $12,881 $0.000014 99.49% Spot Percentage Recently
2 Fatbtc CMCT/ETH $64 $0.000012 0.49% Spot Percentage Recently
3 LATOKEN CMCT/ETH $2 $0.000020 0.02% Spot Percentage Recently

Cyber Movie Chain Social Media Feeds

Tools for Cyber Movie Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000017 0.000017 0.000013 0.000013 14,324 223,227
Nov 13, 2018 0.000017 0.000019 0.000017 0.000017 7,870 294,320
Nov 12, 2018 0.000017 0.000018 0.000017 0.000017 8,630 289,693
Nov 11, 2018 0.000017 0.000017 0.000017 0.000017 7,590 291,160
Nov 10, 2018 0.000019 0.000019 0.000017 0.000017 8,973 292,634
Nov 09, 2018 0.000018 0.000021 0.000015 0.000019 15,934 319,141
Nov 08, 2018 0.000020 0.000021 0.000013 0.000018 19,746 312,474
Nov 07, 2018 0.000021 0.000023 0.000019 0.000019 13,414 331,328
Nov 06, 2018 0.000020 0.000021 0.000019 0.000020 15,665 -
Nov 05, 2018 0.000023 0.000026 0.000019 0.000020 20,450 -
Nov 04, 2018 0.000022 0.000025 0.000021 0.000023 11,362 -
Nov 03, 2018 0.000024 0.000024 0.000020 0.000022 12,117 -
Nov 02, 2018 0.000023 0.000025 0.000023 0.000024 14,632 -
Nov 01, 2018 0.000019 0.000026 0.000018 0.000023 22,935 -
Oct 31, 2018 0.000024 0.000024 0.000018 0.000019 20,459 -
Oct 30, 2018 0.000024 0.000026 0.000022 0.000024 13,058 -
Oct 29, 2018 0.000024 0.000025 0.000023 0.000024 15,528 -
Oct 28, 2018 0.000024 0.000027 0.000023 0.000024 19,596 -
Oct 27, 2018 0.000024 0.000024 0.000020 0.000024 15,603 -
Oct 26, 2018 0.000024 0.000030 0.000018 0.000024 46,703 -
Oct 25, 2018 0.000020 0.000028 0.000019 0.000024 70,495 -
Oct 24, 2018 0.000020 0.000021 0.000016 0.000020 25,909 -
Oct 23, 2018 0.000024 0.000025 0.000018 0.000020 31,970 -
Oct 22, 2018 0.000025 0.000027 0.000023 0.000024 20,316 -
Oct 21, 2018 0.000024 0.000031 0.000023 0.000025 122,538 -
Oct 20, 2018 0.000014 0.000025 0.000014 0.000025 54,999 -
Oct 19, 2018 0.000014 0.000016 0.000014 0.000014 11,348 -
Oct 18, 2018 0.000014 0.000016 0.000014 0.000014 7,110 -
Oct 17, 2018 0.000017 0.000017 0.000013 0.000014 11,647 -
Oct 16, 2018 0.000015 0.000018 0.000014 0.000017 10,794 -