loading...

Cryptocoins Lookup

 CVCoin (CVN)

US$0.31 (0.26%)
0.00005458 CVN (0.00%)

CVCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin CVN/BTC $16,779 $0.306019 87.76% Spot Percentage 5 hours ago
2 Sistemkoin CVN/TRY $794 $0.305461 4.15% Spot Percentage 5 hours ago
3 OpenLedger DEX CVN/BTC $694 $0.285114 3.63% Spot Percentage Recently
4 HitBTC CVN/BTC $440 $0.326175 0.00% Spot Percentage 49 hours ago
5 OpenLedger DEX CVN/BTS $168 $0.287290 0.88% Spot Percentage Recently
6 HitBTC CVN/USDT $156 $0.257292 0.00% Spot Percentage 49 hours ago
7 HitBTC CVN/ETH $78 $0.279719 0.00% Spot Percentage 49 hours ago
8 LATOKEN CVN/ETH $11 $0.316551 0.06% Spot Percentage Recently
9 OpenLedger DEX CVN/BITUSD $0 $0.447309 0.00% Spot Percentage Recently
10 BTC-Alpha CVN/BTC $0 $0.196243 0.00% Spot Percentage Recently

CVCoin Social Media Feeds

Tools for CVCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.310856 0.310856 0.297557 0.304590 16,989 3,771,095
Nov 16, 2018 0.311208 0.336446 0.290480 0.310514 31,953 3,844,440
Nov 15, 2018 0.312147 0.329307 0.281531 0.309853 169,591 3,836,256
Nov 14, 2018 0.357181 0.373847 0.290684 0.311239 266,916 3,853,416
Nov 13, 2018 0.342055 0.372397 0.338325 0.355392 129,455 4,400,069
Nov 12, 2018 0.333113 0.365734 0.333113 0.344058 137,772 4,259,744
Nov 11, 2018 0.352644 0.395240 0.321374 0.329852 161,158 4,083,861
Nov 10, 2018 0.275190 0.466071 0.268494 0.352957 598,304 4,369,922
Nov 09, 2018 0.280239 0.284814 0.250315 0.278062 121,690 3,442,655
Nov 08, 2018 0.265777 0.292617 0.265777 0.280305 162,776 3,470,425
Nov 07, 2018 0.269923 0.275765 0.246220 0.266341 168,401 3,297,539
Nov 06, 2018 0.285950 0.297863 0.239888 0.272002 196,531 3,328,912
Nov 05, 2018 0.296042 0.305714 0.283689 0.285128 179,678 3,530,138
Nov 04, 2018 0.311881 0.314654 0.277538 0.295419 78,198 3,657,550
Nov 03, 2018 0.352669 0.355162 0.303984 0.310669 86,467 3,846,359
Nov 02, 2018 0.287288 0.367194 0.283475 0.350095 170,405 4,334,488
Nov 01, 2018 0.315594 0.323011 0.273659 0.288040 140,787 3,566,192
Oct 31, 2018 0.340566 0.340837 0.302577 0.315804 129,418 3,909,935
Oct 30, 2018 0.356666 0.364036 0.337774 0.339642 183,018 4,205,070
Oct 29, 2018 0.378585 0.379833 0.348928 0.356774 182,202 4,417,180
Oct 28, 2018 0.384557 0.391527 0.357677 0.371504 221,210 4,599,550
Oct 27, 2018 0.467712 0.482702 0.362053 0.382339 521,065 4,733,697
Oct 26, 2018 0.370914 0.492080 0.343495 0.478665 312,620 5,926,299
Oct 25, 2018 0.428292 0.429234 0.371519 0.371782 282,986 4,602,992
Oct 24, 2018 0.454255 0.455114 0.414680 0.424517 263,621 5,255,898
Oct 23, 2018 0.441933 0.499309 0.409956 0.451100 465,918 5,585,019
Oct 22, 2018 0.477601 0.510502 0.379050 0.476430 574,395 5,898,627
Oct 21, 2018 0.402071 0.725375 0.396990 0.477231 1,756,830 5,908,545
Oct 20, 2018 0.246850 0.449100 0.226603 0.411228 428,261 5,091,369
Oct 19, 2018 0.224570 0.265750 0.220327 0.245176 162,877 3,035,497