loading...

Cryptocoins Lookup

 CVCoin (CVN)

US$0.15 (-1.36%)
0.00004091 CVN (0.00%)

CVCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global CVCOIN/BTC $53,734 $0.150081 39.76% Spot Percentage Recently
2 CoinTiger CVCOIN/ETH $41,963 $0.136341 31.05% Spot Percentage Recently
3 Huobi Global CVCOIN/ETH $32,661 $0.150088 24.16% Spot Percentage Recently
4 Sistemkoin CVN/BTC $3,098 $0.150152 2.29% Spot Percentage Recently
5 Sistemkoin CVN/TRY $2,892 $0.140919 2.14% Spot Percentage Recently
6 OpenLedger DEX CVN/BTS $643 $0.136337 0.48% Spot Percentage Recently
7 HitBTC CVCOIN/BTC $164 $0.106718 0.12% Spot Percentage Recently
8 HitBTC CVCOIN/USDT $3 $0.089497 0.00% Spot Percentage Recently
9 CoinTiger CVCOIN/BTC $1 $0.135568 0.00% Spot Percentage Recently
10 OpenLedger DEX CVN/BTC $0 $0.213401 0.00% Spot Percentage Recently
11 OpenLedger DEX CVN/BITUSD $0 $0.131022 0.00% Spot Percentage Recently
12 BTC-Alpha CVN/BTC $0 $0.106932 0.00% Spot Percentage Recently
13 HitBTC CVCOIN/ETH $0 $0.092987 0.00% Spot Percentage Recently

CVCoin Social Media Feeds

Tools for CVCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.148219 0.151273 0.145398 0.150567 125,496 1,864,158
Jan 20, 2019 0.154406 0.158803 0.147186 0.148179 99,801 1,834,589
Jan 19, 2019 0.145951 0.154698 0.144530 0.154262 129,708 1,909,899
Jan 18, 2019 0.151230 0.151230 0.144146 0.144793 131,636 1,792,668
Jan 17, 2019 0.152348 0.154988 0.145195 0.151142 121,154 1,871,275
Jan 16, 2019 0.149789 0.156425 0.148533 0.153073 99,678 1,895,183
Jan 15, 2019 0.153168 0.154370 0.148474 0.149503 31,647 1,850,977
Jan 14, 2019 0.167528 0.170094 0.143141 0.153985 29,632 1,906,472
Jan 13, 2019 0.146450 0.194301 0.140167 0.167070 47,786 2,068,478
Jan 12, 2019 0.157254 0.166877 0.140335 0.145923 48,789 1,806,655
Jan 11, 2019 0.158209 0.195214 0.151061 0.156219 91,531 1,934,128
Jan 10, 2019 0.176183 0.177509 0.153519 0.157494 156,217 1,949,915
Jan 09, 2019 0.158783 0.176451 0.157902 0.175506 104,522 2,172,924
Jan 08, 2019 0.159155 0.166640 0.151573 0.158415 71,674 1,961,323
Jan 07, 2019 0.165087 0.169568 0.152013 0.156939 95,121 1,943,038
Jan 06, 2019 0.155990 0.172406 0.154242 0.166725 146,400 2,064,206
Jan 05, 2019 0.155789 0.158670 0.149325 0.156038 117,600 1,931,888
Jan 04, 2019 0.178625 0.178625 0.149849 0.155523 265,689 1,925,507
Jan 03, 2019 0.161751 0.181922 0.159115 0.180893 155,119 2,239,615
Jan 02, 2019 0.179622 0.181568 0.158279 0.161975 187,784 2,005,392
Jan 01, 2019 0.181379 0.182677 0.168975 0.179121 159,014 2,217,672
Dec 31, 2018 0.192598 0.194610 0.179466 0.181386 124,266 2,245,721
Dec 30, 2018 0.202345 0.203271 0.186597 0.195175 126,444 2,416,441
Dec 29, 2018 0.202310 0.218620 0.183971 0.202470 236,813 2,506,762
Dec 28, 2018 0.197289 0.228786 0.181471 0.203065 197,699 2,514,131
Dec 27, 2018 0.288018 0.302093 0.189238 0.197658 369,854 2,447,181
Dec 26, 2018 0.247340 0.413793 0.237734 0.279658 1,089,442 3,462,413
Dec 25, 2018 0.168353 0.268917 0.142320 0.246543 521,728 3,052,418
Dec 24, 2018 0.148542 0.194241 0.148542 0.165988 196,402 2,055,081
Dec 23, 2018 0.154034 0.161347 0.148724 0.149170 174,925 1,846,863