loading...

Cryptocoins Lookup

 Curecoin (CURE)

US$0.06 (0.61%)
0.00001645 CURE (0.00%)

Curecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin CURE/BTC $223 $0.058984 50.41% Spot Percentage Recently
2 Bittrex CURE/BTC $220 $0.058662 49.59% Spot Percentage Recently

Curecoin Social Media Feeds

Tools for Curecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.062687 0.064540 0.056715 0.058258 1,189 1,396,729
Jan 19, 2019 0.062436 0.064549 0.060155 0.064459 418 1,545,333
Jan 18, 2019 0.060683 0.063707 0.055249 0.062076 1,531 1,488,146
Jan 17, 2019 0.057397 0.068173 0.052470 0.060704 6,273 1,455,201
Jan 16, 2019 0.053246 0.059391 0.051040 0.059285 2,032 1,420,846
Jan 15, 2019 0.052423 0.053222 0.050747 0.053222 1,782 1,275,457
Jan 14, 2019 0.050240 0.052546 0.049736 0.052218 775 1,251,314
Jan 13, 2019 0.052253 0.054063 0.049503 0.050168 506 1,202,086
Jan 12, 2019 0.050006 0.052541 0.048219 0.052301 416 1,253,068
Jan 11, 2019 0.049929 0.052098 0.049552 0.050055 221 1,199,196
Jan 10, 2019 0.056722 0.057014 0.049660 0.049940 445 1,196,405
Jan 09, 2019 0.056618 0.057096 0.053983 0.056662 951 1,357,387
Jan 08, 2019 0.056224 0.057831 0.055745 0.056516 545 1,353,836
Jan 07, 2019 0.056860 0.057263 0.056117 0.056139 134 1,344,759
Jan 06, 2019 0.055382 0.058537 0.054027 0.056846 1,021 1,361,609
Jan 05, 2019 0.054178 0.057572 0.054178 0.055490 1,236 1,329,058
Jan 04, 2019 0.066448 0.067513 0.052644 0.054245 4,538 1,299,175
Jan 03, 2019 0.073258 0.074547 0.065023 0.067665 5,973 1,620,508
Jan 02, 2019 0.077787 0.078817 0.073196 0.073196 1,211 1,752,900
Jan 01, 2019 0.074492 0.077718 0.070027 0.077591 11,759 1,858,068
Dec 31, 2018 0.076708 0.076982 0.071200 0.074342 3,427 1,780,195
Dec 30, 2018 0.075560 0.078057 0.071441 0.076615 5,604 1,834,424
Dec 29, 2018 0.074403 0.079958 0.074362 0.075312 1,920 1,803,140
Dec 28, 2018 0.069022 0.077424 0.063642 0.075152 3,153 1,799,168
Dec 27, 2018 0.066288 0.071976 0.063606 0.068990 3,347 1,651,362
Dec 26, 2018 0.062271 0.089793 0.061228 0.066334 10,555 1,587,662
Dec 25, 2018 0.066476 0.066476 0.060779 0.062277 906 1,490,496
Dec 24, 2018 0.065211 0.071446 0.064728 0.066337 1,244 1,587,601
Dec 23, 2018 0.060601 0.068628 0.060402 0.065184 3,818 1,559,933
Dec 22, 2018 0.059966 0.062369 0.058424 0.060472 1,578 1,446,977