loading...

Cryptocoins Lookup

 Curecoin (CURE)

US$0.05 (-11.83%)
0.00000864 CURE (0.00%)

Curecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex CURE/BTC $1,840 $0.048965 95.89% Spot Percentage Recently
2 Livecoin CURE/BTC $79 $0.047267 4.11% Spot Percentage 5 hours ago

Curecoin Social Media Feeds

Tools for Curecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.055566 0.055690 0.046919 0.049236 1,950 1,177,430
Nov 13, 2018 0.055891 0.060788 0.055353 0.055731 1,487 1,332,659
Nov 12, 2018 0.056414 0.058228 0.053782 0.055889 909 1,336,443
Nov 11, 2018 0.047378 0.055148 0.045069 0.055148 722 1,318,705
Nov 10, 2018 0.060273 0.060667 0.049127 0.049127 308 1,174,737
Nov 09, 2018 0.059240 0.063878 0.058946 0.060282 1,234 1,441,456
Nov 08, 2018 0.060005 0.063245 0.058842 0.059236 2,038 1,416,452
Nov 07, 2018 0.057682 0.068287 0.057435 0.060047 4,085 1,435,812
Nov 06, 2018 0.062299 0.062473 0.057335 0.057684 763 1,385,534
Nov 05, 2018 0.059898 0.063190 0.056043 0.062047 2,540 1,483,628
Nov 04, 2018 0.060357 0.060357 0.056735 0.059898 946 1,432,225
Nov 03, 2018 0.064479 0.067918 0.051854 0.060357 6,996 1,443,189
Nov 02, 2018 0.066024 0.066218 0.062357 0.064479 1,166 1,541,730
Nov 01, 2018 0.064370 0.067590 0.060978 0.066024 1,370 1,578,582
Oct 31, 2018 0.068617 0.070693 0.063785 0.064370 1,894 1,539,016
Oct 30, 2018 0.069970 0.070992 0.066921 0.068403 2,125 1,635,434
Oct 29, 2018 0.072596 0.073513 0.067928 0.069960 817 1,672,633
Oct 28, 2018 0.071900 0.074698 0.066160 0.072918 1,496 1,743,324
Oct 27, 2018 0.074673 0.077102 0.072193 0.073814 915 1,764,674
Oct 26, 2018 0.072134 0.078342 0.072134 0.074847 2,376 1,789,363
Oct 25, 2018 0.071467 0.080899 0.071170 0.072252 9,371 1,727,290
Oct 24, 2018 0.071057 0.078060 0.070369 0.071300 4,334 1,704,511
Oct 23, 2018 0.073230 0.079749 0.068869 0.071381 7,103 1,706,424
Oct 22, 2018 0.073045 0.074323 0.070898 0.073236 198 1,750,764
Oct 21, 2018 0.070047 0.074252 0.069972 0.073082 621 1,747,074
Oct 20, 2018 0.071155 0.075767 0.068320 0.070031 1,180 1,674,126
Oct 19, 2018 0.071888 0.073292 0.067882 0.071150 608 1,700,858
Oct 18, 2018 0.078137 0.078675 0.070551 0.071899 1,188 1,718,763
Oct 17, 2018 0.083771 0.084095 0.075157 0.077832 1,445 1,860,578
Oct 16, 2018 0.082538 0.083898 0.077790 0.083483 950 1,995,664