loading...

Cryptocoins Lookup

 CryptoFlow (CFL)

US$0.00 (1.01%)
0.00000071 CFL (0.00%)

CryptoFlow Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge CFL/BTC $2,268 $0.002542 92.04% Spot Percentage Recently
2 Crex24 CFL/BTC $196 $0.002686 7.96% Spot Percentage Recently

CryptoFlow Social Media Feeds

Tools for CryptoFlow


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002813 0.003000 0.002470 0.003000 3,000 276,057
Jan 20, 2019 0.002823 0.002852 0.002535 0.002720 1,018 250,347
Jan 19, 2019 0.002773 0.003073 0.002748 0.002826 803 260,070
Jan 18, 2019 0.002695 0.003106 0.002570 0.002772 1,696 255,118
Jan 17, 2019 0.002923 0.003097 0.002653 0.002733 1,655 251,543
Jan 16, 2019 0.002981 0.003221 0.002909 0.002923 2,018 269,019
Jan 15, 2019 0.003068 0.003076 0.002768 0.002984 1,483 274,647
Jan 14, 2019 0.002841 0.003153 0.002566 0.002830 2,820 260,418
Jan 13, 2019 0.002703 0.003067 0.002485 0.002840 2,526 261,354
Jan 12, 2019 0.002745 0.002923 0.002490 0.002706 1,086 248,988
Jan 11, 2019 0.002710 0.002939 0.002492 0.002748 1,530 252,873
Jan 10, 2019 0.003026 0.003226 0.002562 0.002711 2,213 249,488
Jan 09, 2019 0.002653 0.003401 0.002495 0.003024 4,220 278,303
Jan 08, 2019 0.002846 0.003195 0.002648 0.002680 1,275 246,630
Jan 07, 2019 0.003094 0.003162 0.002763 0.003110 1,845 286,196
Jan 06, 2019 0.003015 0.003404 0.002948 0.003093 3,000 284,638
Jan 05, 2019 0.003016 0.003124 0.002691 0.003015 2,094 277,440
Jan 04, 2019 0.002487 0.003139 0.002460 0.003054 2,742 281,027
Jan 03, 2019 0.002544 0.002920 0.002470 0.002485 904 228,669
Jan 02, 2019 0.002836 0.003070 0.002455 0.002912 1,804 268,021
Jan 01, 2019 0.002724 0.003089 0.002358 0.002828 759 260,285
Dec 31, 2018 0.002690 0.003323 0.002536 0.002550 1,635 234,632
Dec 30, 2018 0.002481 0.003817 0.002376 0.002561 3,489 235,723
Dec 29, 2018 0.002398 0.003063 0.002279 0.002478 2,011 228,061
Dec 28, 2018 0.001912 0.002978 0.001910 0.002395 2,530 220,370
Dec 27, 2018 0.002161 0.002275 0.001817 0.001910 1,125 175,796
Dec 26, 2018 0.002121 0.002371 0.002121 0.002164 1,098 199,173
Dec 25, 2018 0.002434 0.002457 0.002108 0.002121 767 195,203
Dec 24, 2018 0.002512 0.002869 0.002429 0.002429 795 223,521
Dec 23, 2018 0.002435 0.002581 0.002401 0.002511 381 231,068