loading...

Cryptocoins Lookup

 CryptoFlow (CFL)

US$0.01 (-1.34%)
0.00000093 CFL (0.00%)

CryptoFlow Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge CFL/BTC $2,665 $0.005904 66.32% Spot Percentage Recently
2 Crex24 CFL/BTC $1,354 $0.005968 33.68% Spot Percentage Recently

CryptoFlow Social Media Feeds

Tools for CryptoFlow


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.006453 0.006629 0.005459 0.005957 4,661 405,851
Nov 12, 2018 0.007531 0.007825 0.005626 0.006482 13,069 437,753
Nov 11, 2018 0.006431 0.008170 0.006079 0.007031 8,537 468,270
Nov 10, 2018 0.005744 0.006772 0.005670 0.006435 6,937 423,734
Nov 09, 2018 0.006321 0.006610 0.005289 0.005746 4,570 369,698
Nov 08, 2018 0.005933 0.006320 0.004350 0.006320 5,388 402,815
Nov 07, 2018 0.005289 0.006073 0.004079 0.005937 6,041 374,413
Nov 06, 2018 0.006219 0.006436 0.005051 0.005119 2,614 395,424
Nov 05, 2018 0.006151 0.006960 0.005640 0.006188 5,560 376,751
Nov 04, 2018 0.006397 0.006617 0.005404 0.006151 1,585 370,884
Nov 03, 2018 0.005178 0.006534 0.004796 0.006397 2,774 381,906
Nov 02, 2018 0.008260 0.008381 0.005163 0.005168 3,858 305,089
Nov 01, 2018 0.006230 0.006916 0.006230 0.006850 2,722 399,129
Oct 31, 2018 0.006199 0.007041 0.005837 0.006417 11,703 370,122
Oct 30, 2018 0.008512 0.008657 0.005596 0.006762 5,482 386,104
Oct 29, 2018 0.008140 0.010169 0.007688 0.008511 4,324 458,677
Oct 28, 2018 0.008970 0.009727 0.007668 0.008142 3,996 438,796
Oct 27, 2018 0.011173 0.011173 0.007904 0.008967 4,799 483,268
Oct 26, 2018 0.010535 0.012055 0.006785 0.011220 8,840 604,667
Oct 25, 2018 0.010655 0.016467 0.009675 0.011430 6,076 310,438
Oct 24, 2018 0.010883 0.012434 0.010472 0.010650 5,147 289,264
Oct 23, 2018 0.009976 0.011389 0.009976 0.010932 4,727 296,928
Oct 22, 2018 0.010248 0.010650 0.009492 0.010020 4,820 272,155
Oct 21, 2018 0.010782 0.011452 0.008836 0.010224 7,080 277,704
Oct 20, 2018 0.009250 0.010783 0.008405 0.010783 3,885 292,884
Oct 19, 2018 0.008959 0.010761 0.008026 0.009249 4,793 251,213
Oct 18, 2018 0.007952 0.009179 0.007952 0.008960 4,093 243,372
Oct 17, 2018 0.009454 0.010228 0.006688 0.007921 5,534 215,139
Oct 16, 2018 0.008424 0.009993 0.007977 0.009319 7,777 253,113
Oct 15, 2018 0.008374 0.008976 0.007813 0.008417 4,034 228,606