loading...

Cryptocoins Lookup

 CryptoCarbon (CCRB)

US$0.01 (-6.94%)
0.00000247 CCRB (0.00%)

CryptoCarbon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha CCRB/BTC $145 $0.009180 55.43% Spot Percentage Recently
2 Livecoin CCRB/BTC $117 $0.008359 44.57% Spot Percentage Recently

CryptoCarbon Social Media Feeds

Tools for CryptoCarbon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.010054 0.010153 0.009170 0.009170 80 226,421
Jan 19, 2019 0.010418 0.010565 0.009624 0.010063 19,365 248,475
Jan 18, 2019 0.010486 0.011127 0.009610 0.010452 24,682 258,072
Jan 17, 2019 0.011195 0.011227 0.010013 0.010489 18,291 258,987
Jan 16, 2019 0.011172 0.013211 0.009730 0.011206 14,773 276,683
Jan 15, 2019 0.014140 0.014375 0.010259 0.011192 5,567 276,343
Jan 14, 2019 0.011067 0.015230 0.010257 0.014149 16,265 349,351
Jan 13, 2019 0.011249 0.011312 0.010789 0.010990 4,500 271,362
Jan 12, 2019 0.015767 0.016588 0.010868 0.011259 11,310 278,005
Jan 11, 2019 0.010955 0.019309 0.010302 0.015682 23,397 387,190
Jan 10, 2019 0.012066 0.038665 0.010534 0.010950 7,721 270,359
Jan 09, 2019 0.012340 0.012480 0.011610 0.012056 95 297,680
Jan 08, 2019 0.012146 0.012763 0.011985 0.012318 71 304,129
Jan 07, 2019 0.012219 0.013812 0.011856 0.012180 214 300,735
Jan 06, 2019 0.012440 0.012541 0.011247 0.012215 224 301,609
Jan 05, 2019 0.010849 0.013157 0.010825 0.012472 395 307,938
Jan 04, 2019 0.012899 0.014550 0.010797 0.010915 411 269,496
Jan 03, 2019 0.011833 0.013799 0.011398 0.012888 279 318,225
Jan 02, 2019 0.011513 0.012422 0.011197 0.011823 131 291,930
Jan 01, 2019 0.010769 0.014523 0.010718 0.011484 707 283,540
Dec 31, 2018 0.013614 0.013614 0.009978 0.010748 5,090 265,367
Dec 30, 2018 0.013610 0.014945 0.012929 0.013598 18,678 335,734
Dec 29, 2018 0.014697 0.014733 0.013241 0.013863 20,299 342,297
Dec 28, 2018 0.014053 0.016874 0.013494 0.014675 26,637 362,324
Dec 27, 2018 0.015350 0.016607 0.012113 0.014039 29,226 346,637
Dec 26, 2018 0.014555 0.016746 0.014254 0.016480 29,796 406,894
Dec 25, 2018 0.013192 0.019262 0.011698 0.014556 23,951 359,406
Dec 24, 2018 0.013378 0.015294 0.013188 0.013327 28,870 329,063
Dec 23, 2018 0.013779 0.014034 0.012237 0.013426 28,829 331,497
Dec 22, 2018 0.010447 0.013905 0.009907 0.013746 11,287 339,391