loading...

Cryptocoins Lookup

 CryptoCarbon (CCRB)

US$0.02 (-0.51%)
0.00000302 CCRB (0.00%)

CryptoCarbon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin CCRB/BTC $464 $0.016928 99.76% Spot Percentage Recently
2 BTC-Alpha CCRB/BTC $1 $0.015022 0.24% Spot Percentage Recently
3 BiteBTC CCRB/BTC $0 $0.049439 0.00% Spot Percentage Recently
4 BiteBTC CCRB/ETH $0 $0.000443 0.00% Spot Percentage Recently

CryptoCarbon Social Media Feeds

Tools for CryptoCarbon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.017118 0.023624 0.016052 0.017029 468 420,448
Nov 14, 2018 0.018789 0.019172 0.016432 0.017031 25 420,510
Nov 13, 2018 0.018073 0.019096 0.015030 0.018845 16 465,287
Nov 12, 2018 0.019282 0.019326 0.017859 0.018151 187 448,169
Nov 11, 2018 0.020670 0.020712 0.018997 0.019164 46 473,173
Nov 10, 2018 0.017698 0.020761 0.017690 0.020686 28 510,742
Nov 09, 2018 0.018473 0.018788 0.012537 0.017701 3,345 437,038
Nov 08, 2018 0.017801 0.021520 0.017083 0.018037 194 445,349
Nov 07, 2018 0.020424 0.020924 0.015209 0.017814 388 439,831
Nov 06, 2018 0.019880 0.023694 0.019369 0.020367 2,769 502,130
Nov 05, 2018 0.020571 0.021566 0.019355 0.020728 7,242 511,792
Nov 04, 2018 0.019534 0.020575 0.019077 0.020571 5,294 507,913
Nov 03, 2018 0.022058 0.022185 0.019419 0.019536 5,883 482,363
Nov 02, 2018 0.022650 0.023025 0.019793 0.022185 6,006 547,771
Nov 01, 2018 0.023131 0.023856 0.021566 0.023335 6,253 576,158
Oct 31, 2018 0.021925 0.023860 0.018712 0.023133 8,086 571,163
Oct 30, 2018 0.024724 0.024724 0.019830 0.021830 13,585 539,003
Oct 29, 2018 0.025006 0.028292 0.024069 0.024689 9,432 609,587
Oct 28, 2018 0.022519 0.025390 0.021162 0.025025 11,983 617,895
Oct 27, 2018 0.023305 0.025381 0.014014 0.022415 3,978 553,442
Oct 26, 2018 0.016943 0.023411 0.011765 0.023394 4,972 577,602
Oct 25, 2018 0.021654 0.021783 0.011720 0.016327 3,259 403,133
Oct 24, 2018 0.019373 0.022075 0.018854 0.021554 25 532,181
Oct 23, 2018 0.026906 0.027050 0.011196 0.019461 2,987 480,501
Oct 22, 2018 0.024532 0.030599 0.017690 0.026908 137 664,380
Oct 21, 2018 0.019869 0.024758 0.019862 0.024544 37 606,009
Oct 20, 2018 0.025741 0.030538 0.019708 0.019865 126 490,474
Oct 19, 2018 0.020355 0.027814 0.020213 0.025739 117 635,512
Oct 18, 2018 0.016190 0.027495 0.016104 0.020358 951 502,646
Oct 17, 2018 0.021645 0.021784 0.014538 0.016126 213 398,175