loading...

Cryptocoins Lookup

 CrypticCoin (CRYP)

US$0.00 (-1.76%)
0.00000047 CRYP (0.00%)

CrypticCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 P2PB2B CRYP/ETH $69,961 $0.002437 29.64% Spot Percentage Recently
2 P2PB2B CRYP/BTC $56,523 $0.001146 23.95% Spot Percentage Recently
3 Exrates CRYP/BTC $46,294 $0.001357 19.61% Spot Percentage Recently
4 Exrates CRYP/ETH $34,892 $0.001692 14.78% Spot Percentage Recently
5 LATOKEN CRYP/BTC $17,895 $0.001289 7.58% Spot Percentage Recently
6 LATOKEN CRYP/ETH $9,519 $0.001379 4.03% Spot Percentage Recently
7 BitMart CRYP/ETH $939 $0.002100 0.40% Spot Percentage Recently
8 P2PB2B CRYP/USD $7 $0.003393 0.00% Spot Percentage Recently
9 BitMart CRYP/BTC $0 $0.001790 0.00% Spot Percentage Recently

CrypticCoin Social Media Feeds

Tools for CrypticCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001747 0.001880 0.001664 0.001712 236,752 4,359,181
Jan 20, 2019 0.001680 0.001819 0.001676 0.001750 259,216 4,455,525
Jan 19, 2019 0.001600 0.001889 0.001599 0.001686 261,585 4,292,540
Jan 18, 2019 0.001354 0.001629 0.001351 0.001591 233,466 4,051,177
Jan 17, 2019 0.001764 0.001792 0.001345 0.001355 177,042 3,448,095
Jan 16, 2019 0.001766 0.001836 0.001704 0.001764 272,651 4,491,387
Jan 15, 2019 0.001921 0.001975 0.001732 0.001753 230,564 4,462,430
Jan 14, 2019 0.001817 0.002014 0.001799 0.001916 229,728 4,877,684
Jan 13, 2019 0.001841 0.002033 0.001770 0.001803 207,155 4,590,474
Jan 12, 2019 0.001957 0.001957 0.001029 0.001842 219,575 4,689,495
Jan 11, 2019 0.001507 0.001772 0.001410 0.001765 203,589 4,492,428
Jan 10, 2019 0.002460 0.002843 0.001513 0.001513 212,567 3,851,608
Jan 09, 2019 0.002916 0.002966 0.002534 0.002823 182,393 7,184,540
Jan 08, 2019 0.002778 0.003032 0.002172 0.002691 182,989 6,850,007
Jan 07, 2019 0.002498 0.002813 0.002034 0.002777 190,134 7,068,705
Jan 06, 2019 0.002382 0.002512 0.001980 0.002500 218,726 6,362,966
Jan 05, 2019 0.002362 0.002501 0.001933 0.002377 152,097 6,048,590
Jan 04, 2019 0.002345 0.002465 0.001848 0.002372 181,790 6,035,430
Jan 03, 2019 0.002684 0.002698 0.002302 0.002341 182,084 5,957,374
Jan 02, 2019 0.002406 0.002723 0.002395 0.002686 202,500 6,836,242
Jan 01, 2019 0.002009 0.002402 0.002007 0.002393 196,714 6,088,842
Dec 31, 2018 0.002212 0.002212 0.001933 0.002010 240,295 5,114,246
Dec 30, 2018 0.002215 0.002292 0.002094 0.002209 247,730 5,620,432
Dec 29, 2018 0.002644 0.002699 0.002181 0.002227 171,896 5,667,877
Dec 28, 2018 0.001859 0.002679 0.001859 0.002642 129,701 6,721,772
Dec 27, 2018 0.001915 0.002053 0.001776 0.001862 177,932 4,736,538
Dec 26, 2018 0.002480 0.002597 0.001792 0.001902 221,517 4,839,752
Dec 25, 2018 0.002243 0.003847 0.001812 0.002466 250,911 6,274,740
Dec 24, 2018 0.002077 0.002495 0.002067 0.002222 214,109 5,653,902
Dec 23, 2018 0.001950 0.002226 0.001950 0.002077 198,074 5,283,239