loading...

Cryptocoins Lookup

 CrypticCoin (CRYP)

US$0.01 (6.21%)
0.00000111 CRYP (0.00%)

CrypticCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates CRYP/BTC $24,621 $0.006109 38.21% Spot Percentage Recently
2 Exrates CRYP/ETH $21,468 $0.007253 33.31% Spot Percentage Recently
3 LATOKEN CRYP/BTC $11,847 $0.008112 18.38% Spot Percentage Recently
4 LATOKEN CRYP/ETH $6,507 $0.007942 10.10% Spot Percentage Recently

CrypticCoin Social Media Feeds

Tools for CrypticCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.007150 0.007694 0.006590 0.007034 90,522 -
Nov 12, 2018 0.007424 0.007879 0.006989 0.007088 111,070 -
Nov 11, 2018 0.006596 0.007590 0.006580 0.007553 61,035 -
Nov 10, 2018 0.006177 0.006855 0.005744 0.006603 59,983 -
Nov 09, 2018 0.006017 0.006563 0.005715 0.006180 56,833 -
Nov 08, 2018 0.003630 0.006245 0.003616 0.006024 82,581 -
Nov 07, 2018 0.003105 0.003679 0.003086 0.003572 80,663 -
Nov 06, 2018 0.005354 0.005368 0.002940 0.003101 83,178 -
Nov 05, 2018 0.002693 0.005485 0.002125 0.005353 80,731 -
Nov 04, 2018 0.002188 0.002701 0.002188 0.002689 50,594 -
Nov 03, 2018 0.002462 0.002601 0.002188 0.002188 62,364 -
Nov 02, 2018 0.002440 0.002461 0.002440 0.002461 62,077 -