loading...

Cryptocoins Lookup

 CrypticCoin (CRYP)

US$0.00 (27.65%)
0.00000012 CRYP (0.00%)

CrypticCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 P2PB2B CRYP/BTC $36,689 $0.001542 43.15% Spot Percentage Recently
2 P2PB2B CRYP/ETH $21,746 $0.001570 25.58% Spot Percentage Recently
3 LATOKEN CRYP/BTC $16,329 $0.001067 19.21% Spot Percentage Recently
4 LATOKEN CRYP/ETH $10,170 $0.001057 11.96% Spot Percentage Recently
5 P2PB2B CRYP/USD $84 $0.001409 0.10% Spot Percentage Recently
6 BitMart CRYP/ETH $0 $0.001060 0.00% Spot Percentage Recently
7 BitMart CRYP/BTC $0 $0.001838 0.00% Spot Percentage Recently

CrypticCoin Social Media Feeds

Tools for CrypticCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.001121 0.001360 0.001009 0.001360 82,530 3,468,729
Jun 24, 2019 0.001128 0.001336 0.001003 0.001123 68,352 2,863,572
Jun 23, 2019 0.001289 0.001377 0.001021 0.001128 80,034 2,875,572
Jun 22, 2019 0.001206 0.001509 0.001055 0.001289 86,184 3,286,882
Jun 21, 2019 0.000936 0.001271 0.000797 0.001204 77,486 3,070,948
Jun 20, 2019 0.000960 0.001105 0.000811 0.000936 62,078 2,386,030
Jun 19, 2019 0.000520 0.001123 0.000435 0.000960 20,356 2,447,406
Jun 18, 2019 0.000568 0.000640 0.000482 0.000519 10,483 1,324,459
Jun 17, 2019 0.000793 0.000887 0.000562 0.000569 4,614 1,449,827
Jun 16, 2019 0.000876 0.001048 0.000786 0.000793 36,491 2,022,328
Jun 15, 2019 0.000879 0.000899 0.000690 0.000876 27,981 2,232,870
Jun 14, 2019 0.000850 0.000893 0.000683 0.000879 22,645 2,242,424
Jun 13, 2019 0.000865 0.000908 0.000672 0.000850 23,924 2,167,675
Jun 12, 2019 0.000931 0.000948 0.000716 0.000865 19,071 2,206,424
Jun 11, 2019 0.000860 0.001002 0.000733 0.000931 14,603 2,374,920
Jun 10, 2019 0.001027 0.001165 0.000747 0.000860 21,380 2,192,330
Jun 09, 2019 0.001032 0.001153 0.000918 0.001026 26,055 2,617,538
Jun 08, 2019 0.001063 0.001142 0.000920 0.001032 26,320 2,632,200
Jun 07, 2019 0.001037 0.001204 0.000892 0.001063 29,467 2,711,512
Jun 06, 2019 0.001031 0.001169 0.000955 0.001161 34,613 2,961,076
Jun 05, 2019 0.000968 0.001068 0.000953 0.001031 71,801 2,628,787
Jun 04, 2019 0.000936 0.001094 0.000895 0.000968 64,012 2,468,797
Jun 03, 2019 0.001039 0.001121 0.000814 0.001000 99,953 2,549,995
Jun 02, 2019 0.001178 0.001229 0.000823 0.001039 80,066 2,649,177
Jun 01, 2019 0.001179 0.001295 0.001044 0.001178 82,344 3,003,852
May 31, 2019 0.001187 0.001276 0.001066 0.001222 76,354 3,117,041
May 30, 2019 0.001380 0.001584 0.001142 0.001187 94,187 3,026,809
May 29, 2019 0.001546 0.001656 0.001361 0.001380 112,276 3,519,573
May 28, 2019 0.001478 0.001564 0.001368 0.001546 93,151 3,942,350
May 27, 2019 0.001434 0.001550 0.001252 0.001480 83,136 3,774,066