loading...

Cryptocoins Lookup

 CrypticCoin (CRYP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (3.09%)
0.00000044 CRYP (0.00%)

CrypticCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 P2PB2B CRYP/BTC $95,364 $0.001825 65.06% Spot Percentage Recently
2 P2PB2B CRYP/ETH $50,752 $0.001718 34.63% Spot Percentage Recently
3 BitMart CRYP/ETH $280 $0.001259 0.19% Spot Percentage Recently
4 P2PB2B CRYP/USD $128 $0.002450 0.09% Spot Percentage Recently
5 LATOKEN CRYP/ETH $38 $0.001456 0.03% Spot Percentage Recently
6 LATOKEN CRYP/BTC $7 $0.001379 0.01% Spot Percentage Recently
7 BitMart CRYP/BTC $0 $0.001176 0.00% Spot Percentage Recently

CrypticCoin Social Media Feeds

Tools for CrypticCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.001744 0.001765 0.001706 0.001734 168,169 4,420,805
Mar 17, 2019 0.001797 0.001832 0.001537 0.001750 134,249 4,461,408
Mar 16, 2019 0.002000 0.002109 0.001790 0.001798 140,415 4,582,507
Mar 15, 2019 0.001899 0.002063 0.001773 0.002000 179,563 5,098,348
Mar 14, 2019 0.001908 0.002080 0.001826 0.002046 147,356 5,215,443
Mar 13, 2019 0.002279 0.002281 0.001827 0.001853 150,480 4,723,756
Mar 12, 2019 0.002193 0.002334 0.002054 0.002276 167,980 5,800,092
Mar 11, 2019 0.001738 0.002323 0.001738 0.002122 176,850 5,407,521
Mar 10, 2019 0.001951 0.002173 0.001662 0.001739 193,470 4,431,110
Mar 09, 2019 0.001868 0.002385 0.001770 0.001947 180,364 4,948,684
Mar 08, 2019 0.001851 0.002600 0.001783 0.001947 161,310 4,962,268
Mar 07, 2019 0.001945 0.002505 0.001282 0.001881 157,792 4,793,362
Mar 06, 2019 0.001916 0.001993 0.001896 0.001942 155,176 4,949,983
Mar 05, 2019 0.001689 0.001971 0.001670 0.001914 148,710 4,878,586
Mar 04, 2019 0.001884 0.001918 0.001658 0.001796 144,087 4,576,814
Mar 03, 2019 0.001850 0.001962 0.001718 0.001921 164,227 4,894,684
Mar 02, 2019 0.001807 0.001986 0.001680 0.001868 159,422 4,759,644
Mar 01, 2019 0.001832 0.002044 0.001750 0.001876 162,162 4,780,164
Feb 28, 2019 0.001912 0.001996 0.001734 0.001853 146,284 4,721,576
Feb 27, 2019 0.001319 0.001914 0.001209 0.001912 132,657 4,871,173
Feb 26, 2019 0.001303 0.001379 0.001180 0.001320 71,278 3,363,832
Feb 25, 2019 0.001860 0.001971 0.001212 0.001221 76,169 3,110,975
Feb 24, 2019 0.002143 0.002400 0.001859 0.001870 149,823 4,764,778
Feb 23, 2019 0.002047 0.002154 0.001993 0.002149 201,962 5,474,437
Feb 22, 2019 0.001952 0.002118 0.001875 0.002051 179,475 5,226,149
Feb 21, 2019 0.002071 0.002208 0.001880 0.001913 181,049 4,873,687
Feb 20, 2019 0.002124 0.002697 0.002061 0.002260 203,123 5,756,100
Feb 19, 2019 0.002670 0.002784 0.002091 0.002123 158,624 5,407,998
Feb 18, 2019 0.001996 0.002709 0.001913 0.002130 145,946 5,426,101
Feb 17, 2019 0.001862 0.002485 0.001282 0.001986 139,826 5,058,630