loading...

Cryptocoins Lookup

 Crypterium (CRPT)

US$0.10 (0.07%)
0.00002800 CRPT (0.00%)

Crypterium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid CRPT/BTC $207,812 $0.100623 81.53% Spot Percentage Recently
2 KuCoin CRPT/BTC $42,359 $0.097727 16.62% Spot Percentage Recently
3 HitBTC CRPT/BTC $3,069 $0.097298 1.20% Spot Percentage Recently
4 HitBTC CRPT/USDT $1,367 $0.097219 0.54% Spot Percentage Recently
5 IDEX CRPT/ETH $125 $0.093176 0.05% Spot Percentage Recently
6 DDEX CRPT/WETH $111 $0.179081 0.04% Spot Percentage Recently
7 KuCoin CRPT/ETH $58 $0.094073 0.02% Spot Percentage Recently
8 CoinFalcon CRPT/BTC $3 $0.111167 0.00% Spot Percentage Recently
9 Tidex CRPT/BTC $0 $0.160889 0.00% Spot Percentage Recently
10 Tidex CRPT/ETH $0 $0.164731 0.00% Spot Percentage Recently
11 Liquid CRPT/ETH $0 $0.093979 0.00% Spot Percentage Recently

Crypterium Social Media Feeds

Tools for Crypterium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.100910 0.109479 0.096992 0.103060 263,672 8,277,499
Jan 19, 2019 0.102046 0.103894 0.097617 0.101009 244,264 8,112,770
Jan 18, 2019 0.102064 0.102141 0.096745 0.102001 255,218 8,192,414
Jan 17, 2019 0.099434 0.102347 0.098660 0.102097 59,327 8,200,181
Jan 16, 2019 0.094913 0.099852 0.094547 0.099429 208,406 7,985,883
Jan 15, 2019 0.096839 0.099275 0.092688 0.095074 218,972 7,636,103
Jan 14, 2019 0.092193 0.099065 0.090900 0.096908 241,714 7,783,395
Jan 13, 2019 0.099785 0.099973 0.089171 0.092148 222,499 7,401,033
Jan 12, 2019 0.093682 0.101247 0.090958 0.100028 247,711 8,033,994
Jan 11, 2019 0.085522 0.097980 0.084541 0.093772 268,103 7,531,489
Jan 10, 2019 0.093498 0.097200 0.080824 0.085543 261,329 6,870,598
Jan 09, 2019 0.098351 0.100513 0.087970 0.093230 264,073 7,487,996
Jan 08, 2019 0.101520 0.103601 0.090720 0.098197 260,376 7,886,893
Jan 07, 2019 0.104429 0.107191 0.100680 0.101369 104,886 8,141,669
Jan 06, 2019 0.099275 0.107089 0.096783 0.104375 264,517 8,383,149
Jan 05, 2019 0.099686 0.103787 0.097395 0.099277 247,453 7,973,637
Jan 04, 2019 0.099392 0.102851 0.095749 0.099950 247,853 8,027,676
Jan 03, 2019 0.099629 0.102233 0.097507 0.099510 246,275 7,992,346
Jan 02, 2019 0.098752 0.104255 0.095600 0.099542 273,091 7,994,917
Jan 01, 2019 0.094459 0.100855 0.092823 0.098499 278,422 7,911,187
Dec 31, 2018 0.097290 0.098943 0.091951 0.093700 245,072 7,525,710
Dec 30, 2018 0.098506 0.099799 0.095538 0.097171 229,701 7,804,533
Dec 29, 2018 0.103357 0.104028 0.098115 0.098417 176,549 7,904,588
Dec 28, 2018 0.095937 0.105106 0.093412 0.103269 290,241 8,294,304
Dec 27, 2018 0.100517 0.104473 0.095508 0.095867 212,335 7,699,763
Dec 26, 2018 0.105137 0.107620 0.097680 0.100600 152,875 8,079,945
Dec 25, 2018 0.108849 0.108849 0.098990 0.105150 259,559 8,445,346
Dec 24, 2018 0.108075 0.116921 0.105350 0.108617 273,270 8,723,847
Dec 23, 2018 0.099644 0.110166 0.098327 0.108030 256,049 8,676,652
Dec 22, 2018 0.101072 0.107754 0.096666 0.099482 229,823 7,990,148