loading...

Cryptocoins Lookup

 Crypterium (CRPT)

US$0.22 (-12.56%)
0.00003967 CRPT (0.00%)

Crypterium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin CRPT/BTC $652,034 $0.222108 85.22% Spot Percentage Recently
2 HitBTC CRPT/BTC $102,507 $0.227502 13.40% Spot Percentage Recently
3 HitBTC CRPT/USDT $6,670 $0.226730 0.87% Spot Percentage Recently
4 Kucoin CRPT/ETH $3,563 $0.220541 0.47% Spot Percentage Recently
5 IDEX CRPT/ETH $172 $0.246508 0.02% Spot Percentage Recently
6 Liquid CRPT/ETH $87 $0.216549 0.01% Spot Percentage Recently
7 Liquid CRPT/BTC $81 $0.202555 0.01% Spot Percentage Recently
8 CoinFalcon CRPT/BTC $28 $0.230367 0.00% Spot Percentage Recently
9 Tidex CRPT/BTC $0 $0.252898 0.00% Spot Percentage Recently
10 Tidex CRPT/ETH $0 $0.248901 0.00% Spot Percentage Recently
11 DDEX CRPT/ETH $0 $0.273346 0.00% Spot Percentage Recently
12 EtherDelta (ForkDelta) CRPT/ETH $0 * $0.217434 0.00% Spot Percentage Recently

Crypterium Social Media Feeds

Tools for Crypterium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.255890 0.257180 0.220229 0.228149 2,289,310 18,205,496
Nov 13, 2018 0.259099 0.261840 0.248932 0.254089 2,691,080 20,275,418
Nov 12, 2018 0.266482 0.267340 0.256359 0.260133 2,848,580 20,757,708
Nov 11, 2018 0.269661 0.273393 0.260851 0.264126 2,267,970 21,076,336
Nov 10, 2018 0.266481 0.270688 0.266346 0.269855 2,879,210 21,533,490
Nov 09, 2018 0.269548 0.272633 0.263221 0.267071 2,961,500 21,311,336
Nov 08, 2018 0.279359 0.284523 0.253990 0.268717 2,316,040 21,442,682
Nov 07, 2018 0.287425 0.296598 0.269650 0.279504 2,810,280 22,303,447
Nov 06, 2018 0.300515 0.300843 0.273959 0.285260 2,414,190 22,748,871
Nov 05, 2018 0.301249 0.306795 0.296383 0.299418 1,675,600 23,892,515
Nov 04, 2018 0.300513 0.306160 0.286755 0.301615 1,962,010 24,067,827
Nov 03, 2018 0.305358 0.311870 0.295372 0.300319 2,989,840 23,964,411
Nov 02, 2018 0.298742 0.308667 0.296502 0.305358 3,016,520 24,366,506
Nov 01, 2018 0.301068 0.308197 0.293239 0.298974 2,801,520 23,857,085
Oct 31, 2018 0.317737 0.318079 0.300897 0.301196 2,826,670 24,034,393
Oct 30, 2018 0.324754 0.327240 0.316352 0.316985 2,162,940 25,294,300
Oct 29, 2018 0.327657 0.336049 0.314772 0.323765 2,804,920 25,835,320
Oct 28, 2018 0.327975 0.339899 0.324672 0.330816 2,457,710 26,397,966
Oct 27, 2018 0.323542 0.335344 0.322185 0.329410 1,886,250 26,285,772
Oct 26, 2018 0.331917 0.335684 0.314061 0.324608 3,185,780 25,902,589
Oct 25, 2018 0.317739 0.332917 0.309491 0.332836 2,554,960 26,559,155
Oct 24, 2018 0.324036 0.329678 0.313100 0.317845 3,152,560 25,362,925
Oct 23, 2018 0.330501 0.364937 0.322742 0.325492 2,304,300 25,973,129
Oct 22, 2018 0.328850 0.386078 0.312744 0.331265 2,445,230 26,433,794
Oct 21, 2018 0.346151 0.348076 0.325235 0.326898 2,110,080 26,085,323
Oct 20, 2018 0.341343 0.356993 0.325964 0.346654 2,742,560 27,661,783
Oct 19, 2018 0.302158 0.386978 0.297420 0.335561 2,794,460 26,776,600
Oct 18, 2018 0.307538 0.309398 0.300199 0.302205 2,077,560 24,114,907
Oct 17, 2018 0.302183 0.315910 0.298885 0.306346 2,083,840 24,445,345
Oct 16, 2018 0.305723 0.313020 0.298336 0.300766 1,708,060 24,000,080