loading...

Cryptocoins Lookup

 Crypterium (CRPT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.15 (-8.15%)
0.00002743 CRPT (0.00%)

Crypterium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin CRPT/BTC $25,016 $0.144755 47.91% Spot Percentage Recently
2 KuCoin CRPT/ETH $10,914 $0.146551 20.90% Spot Percentage Recently
3 HitBTC CRPT/BTC $6,284 $0.151080 12.03% Spot Percentage Recently
4 Liquid CRPT/BTC $5,601 $0.153171 10.73% Spot Percentage Recently
5 Liquid CRPT/ETH $2,145 $0.194624 4.11% Spot Percentage Recently
6 HitBTC CRPT/USDT $1,881 $0.150811 3.60% Spot Percentage Recently
7 CoinFalcon CRPT/BTC $308 $0.116303 0.59% Spot Percentage Recently
8 IDEX CRPT/ETH $41 $0.135974 0.08% Spot Percentage Recently
9 DDEX CRPT/WETH $15 $0.185300 0.03% Spot Percentage Recently
10 Liquid CRPT/QASH $9 $0.444448 0.02% Spot Percentage Recently
11 Tidex CRPT/BTC $0 $0.244389 0.00% Spot Percentage Recently
12 Tidex CRPT/ETH $0 $0.229538 0.00% Spot Percentage Recently

Crypterium Social Media Feeds

Tools for Crypterium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.165063 0.168639 0.148459 0.148479 51,168 12,467,934
Apr 23, 2019 0.140067 0.167906 0.138507 0.165168 58,120 13,869,335
Apr 22, 2019 0.146422 0.146422 0.139006 0.140039 13,987 11,759,218
Apr 21, 2019 0.143532 0.150726 0.136217 0.146476 82,365 12,299,712
Apr 20, 2019 0.158782 0.160449 0.139309 0.143482 74,811 11,994,414
Apr 19, 2019 0.162631 0.167054 0.157541 0.158782 118,105 13,273,419
Apr 18, 2019 0.164404 0.169830 0.160149 0.162609 118,883 13,568,945
Apr 17, 2019 0.163680 0.168535 0.163599 0.164422 109,370 13,720,196
Apr 16, 2019 0.160737 0.166717 0.159766 0.163720 99,283 13,661,629
Apr 15, 2019 0.164114 0.169274 0.155420 0.160739 100,613 13,412,874
Apr 14, 2019 0.158819 0.167758 0.157155 0.164114 33,147 13,694,507
Apr 13, 2019 0.158840 0.160573 0.157011 0.158819 21,314 13,252,662
Apr 12, 2019 0.158332 0.167953 0.155824 0.158840 66,583 13,254,376
Apr 11, 2019 0.166397 0.191179 0.152665 0.158377 113,354 13,215,797
Apr 10, 2019 0.160012 0.174242 0.154673 0.166324 122,087 13,878,894
Apr 09, 2019 0.175424 0.182861 0.157977 0.160055 98,654 13,355,777
Apr 08, 2019 0.179034 0.182386 0.167773 0.175424 122,850 14,638,268
Apr 07, 2019 0.171904 0.179972 0.171904 0.178888 105,411 14,927,341
Apr 06, 2019 0.175789 0.178527 0.168927 0.171997 111,783 14,352,341
Apr 05, 2019 0.171627 0.178106 0.164672 0.175769 90,304 14,667,032
Apr 04, 2019 0.184773 0.187523 0.170758 0.171631 107,615 14,321,732
Apr 03, 2019 0.182587 0.194489 0.176877 0.186719 132,419 15,580,758
Apr 02, 2019 0.154191 0.184035 0.153250 0.182520 131,758 15,230,421
Apr 01, 2019 0.151648 0.158615 0.150984 0.154132 91,084 12,861,583
Mar 31, 2019 0.151061 0.152115 0.149971 0.151701 47,065 12,658,705
Mar 30, 2019 0.149445 0.158698 0.147470 0.151061 56,921 12,605,291
Mar 29, 2019 0.151223 0.152366 0.147368 0.149527 69,096 12,477,310
Mar 28, 2019 0.150929 0.152317 0.149427 0.151223 68,485 12,618,800
Mar 27, 2019 0.146478 0.155460 0.145623 0.151006 85,568 12,600,716
Mar 26, 2019 0.148521 0.149771 0.144017 0.146417 103,833 12,217,786