loading...

Cryptocoins Lookup

 Cryptaur (CPT)

US$0.00 (-14.97%)
0.00000039 CPT (0.00%)

Cryptaur Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN CPT/ETH $49,647 $0.002212 68.91% Spot Percentage Recently
2 HitBTC CPT/BTC $22,404 $0.002165 31.09% Spot Percentage Recently
3 LATOKEN CPT/LA $0 $0.002200 0.00% Spot Percentage Recently

Cryptaur Social Media Feeds

Tools for Cryptaur


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.002599 0.002619 0.002158 0.002243 78,862 16,460,571
Nov 13, 2018 0.002688 0.002708 0.002586 0.002606 138,815 19,127,564
Nov 12, 2018 0.002661 0.002737 0.002643 0.002691 104,081 19,750,381
Nov 11, 2018 0.002682 0.002721 0.002610 0.002651 90,665 19,404,124
Nov 10, 2018 0.002669 0.002707 0.002617 0.002685 111,710 19,656,305
Nov 09, 2018 0.002566 0.002678 0.002555 0.002670 130,707 19,544,233
Nov 08, 2018 0.002680 0.002683 0.002555 0.002569 60,104 18,808,259
Nov 07, 2018 0.002698 0.002748 0.002593 0.002681 97,393 19,627,830
Nov 06, 2018 0.002707 0.002731 0.002647 0.002695 92,768 19,798,976
Nov 05, 2018 0.002686 0.002760 0.002638 0.002703 105,608 19,786,532
Nov 04, 2018 0.002621 0.002690 0.002592 0.002690 42,255 19,692,467
Nov 03, 2018 0.002615 0.002634 0.002595 0.002620 20,144 19,180,418
Nov 02, 2018 0.002636 0.002694 0.002594 0.002624 91,436 19,209,040
Nov 01, 2018 0.002597 0.002877 0.002561 0.002636 81,698 19,297,908
Oct 31, 2018 0.002592 0.002618 0.002545 0.002597 59,520 19,010,370
Oct 30, 2018 0.002637 0.002656 0.002536 0.002587 91,827 18,939,071
Oct 29, 2018 0.002726 0.002790 0.002567 0.002637 139,833 19,302,227
Oct 28, 2018 0.002722 0.002776 0.002693 0.002754 69,733 20,129,179
Oct 27, 2018 0.002714 0.002789 0.002651 0.002716 80,504 19,856,655
Oct 26, 2018 0.002933 0.002978 0.002675 0.002720 229,317 19,886,553
Oct 25, 2018 0.002821 0.002963 0.002662 0.002937 153,574 21,471,480
Oct 24, 2018 0.002554 0.002917 0.002554 0.002825 189,208 20,648,058
Oct 23, 2018 0.002820 0.002834 0.002476 0.002561 276,202 18,724,961
Oct 22, 2018 0.003005 0.003005 0.002749 0.002833 193,220 20,711,072
Oct 21, 2018 0.002964 0.003057 0.002964 0.003005 103,745 21,967,771
Oct 20, 2018 0.002987 0.003042 0.002942 0.003001 112,888 21,938,018
Oct 19, 2018 0.003116 0.003124 0.002989 0.002989 237,941 21,849,784
Oct 18, 2018 0.003166 0.003178 0.003079 0.003100 173,055 22,658,220
Oct 17, 2018 0.003381 0.003381 0.003148 0.003161 169,528 23,108,383
Oct 16, 2018 0.002939 0.003417 0.002834 0.003361 294,791 24,565,966