loading...

Cryptocoins Lookup

 Cryptaur (CPT)

US$0.00 (3.02%)
0.00000022 CPT (0.00%)

Cryptaur Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CPT/BTC $4,114 $0.000848 50.23% Spot Percentage Recently
2 LATOKEN CPT/ETH $4,076 $0.000823 49.77% Spot Percentage Recently
3 LATOKEN CPT/LA $0 $0.001273 0.00% Spot Percentage Recently
4 CoinBene CPT/BTC $0 $0.000710 0.00% Spot Percentage Recently

Cryptaur Social Media Feeds

Tools for Cryptaur


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000785 0.000848 0.000785 0.000830 9,008 6,224,726
Jan 18, 2019 0.000796 0.000842 0.000765 0.000783 12,368 5,865,425
Jan 17, 2019 0.000856 0.000857 0.000747 0.000796 27,214 5,966,241
Jan 16, 2019 0.000810 0.000862 0.000810 0.000856 10,965 6,419,465
Jan 15, 2019 0.000907 0.000915 0.000838 0.000849 24,177 6,366,173
Jan 14, 2019 0.000857 0.000911 0.000839 0.000907 20,561 6,801,538
Jan 13, 2019 0.000878 0.000912 0.000850 0.000856 7,285 6,417,608
Jan 12, 2019 0.000894 0.000928 0.000860 0.000879 5,991 6,590,818
Jan 11, 2019 0.000904 0.000919 0.000882 0.000893 3,834 6,696,005
Jan 10, 2019 0.001058 0.001064 0.000881 0.000903 16,538 6,771,075
Jan 09, 2019 0.001082 0.001111 0.001049 0.001057 7,737 7,923,833
Jan 08, 2019 0.001086 0.001103 0.001046 0.001081 8,050 8,104,992
Jan 07, 2019 0.001089 0.001093 0.001050 0.001086 9,048 8,139,274
Jan 06, 2019 0.001048 0.001100 0.001026 0.001089 10,997 8,159,567
Jan 05, 2019 0.001050 0.001076 0.001037 0.001049 14,125 7,859,567
Jan 04, 2019 0.001046 0.001070 0.001015 0.001053 7,926 7,889,990
Jan 03, 2019 0.001103 0.001104 0.001035 0.001046 18,221 7,838,975
Jan 02, 2019 0.001042 0.001111 0.001010 0.001103 32,748 8,265,696
Jan 01, 2019 0.001057 0.001062 0.000991 0.001038 11,974 7,781,181
Dec 31, 2018 0.001111 0.001112 0.001028 0.001056 22,535 7,918,407
Dec 30, 2018 0.001074 0.001113 0.001013 0.001109 9,410 8,257,450
Dec 29, 2018 0.001105 0.001136 0.001004 0.001076 16,394 8,014,689
Dec 28, 2018 0.001028 0.001103 0.000949 0.001101 21,621 8,200,519
Dec 27, 2018 0.001150 0.001168 0.000981 0.001027 35,941 7,645,553
Dec 26, 2018 0.001039 0.001164 0.001032 0.001149 16,535 8,551,028
Dec 25, 2018 0.001045 0.001046 0.000922 0.001039 3,301 7,737,618
Dec 24, 2018 0.001145 0.001253 0.001029 0.001039 75,991 7,737,094
Dec 23, 2018 0.001212 0.001335 0.000959 0.001145 133,078 8,464,494
Dec 22, 2018 0.001226 0.001284 0.001136 0.001226 25,752 9,064,736
Dec 21, 2018 0.001329 0.001376 0.001159 0.001227 24,505 9,071,760