loading...

Cryptocoins Lookup

 Cryptaur (CPT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.18%)
0.00000019 CPT (0.00%)

Cryptaur Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN CPT/ETH $6,995 $0.001046 67.60% Spot Percentage Recently
2 HitBTC CPT/BTC $3,353 $0.001075 32.40% Spot Percentage Recently
3 LATOKEN CPT/LA $0 $0.000097 0.00% Spot Percentage Recently

Cryptaur Social Media Feeds

Tools for Cryptaur


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.001100 0.001124 0.001046 0.001098 2,400 8,244,714
Apr 22, 2019 0.001079 0.001107 0.001038 0.001100 9,540 8,259,869
Apr 21, 2019 0.001079 0.001082 0.001035 0.001080 3,123 8,104,827
Apr 20, 2019 0.001110 0.001135 0.001040 0.001079 14,751 8,098,274
Apr 19, 2019 0.001087 0.001121 0.001061 0.001110 19,703 8,331,464
Apr 18, 2019 0.001053 0.001138 0.001051 0.001087 18,234 8,157,224
Apr 17, 2019 0.001101 0.001109 0.001033 0.001053 6,132 7,905,155
Apr 16, 2019 0.001004 0.001101 0.000985 0.001101 9,981 8,262,390
Apr 15, 2019 0.001124 0.001130 0.000991 0.001004 5,485 7,535,521
Apr 14, 2019 0.001007 0.001129 0.000974 0.001124 4,295 8,439,041
Apr 13, 2019 0.000995 0.001057 0.000971 0.001007 6,857 7,556,204
Apr 12, 2019 0.000986 0.001012 0.000961 0.000996 7,451 7,474,883
Apr 11, 2019 0.001128 0.001129 0.000961 0.000987 12,362 7,406,640
Apr 10, 2019 0.000946 0.001464 0.000943 0.001127 36,540 8,460,729
Apr 09, 2019 0.000948 0.000993 0.000914 0.000946 12,551 7,100,051
Apr 08, 2019 0.000966 0.000999 0.000919 0.000948 14,361 7,119,825
Apr 07, 2019 0.000900 0.000969 0.000891 0.000964 2,046 7,237,818
Apr 06, 2019 0.000899 0.000976 0.000871 0.000902 6,551 6,771,043
Apr 05, 2019 0.000873 0.000943 0.000839 0.000899 8,271 6,749,923
Apr 04, 2019 0.000852 0.000888 0.000823 0.000873 2,214 6,555,196
Apr 03, 2019 0.000907 0.000937 0.000832 0.000851 7,469 6,388,288
Apr 02, 2019 0.000806 0.000923 0.000805 0.000907 9,055 6,808,107
Apr 01, 2019 0.000784 0.000854 0.000772 0.000805 8,333 6,046,959
Mar 31, 2019 0.000755 0.000808 0.000728 0.000785 6,245 5,890,709
Mar 30, 2019 0.000733 0.000772 0.000707 0.000755 6,449 5,670,768
Mar 29, 2019 0.000744 0.000765 0.000697 0.000734 11,960 5,507,136
Mar 28, 2019 0.000828 0.000847 0.000739 0.000744 8,612 5,608,878
Mar 27, 2019 0.000819 0.000853 0.000755 0.000829 15,066 6,250,988
Mar 26, 2019 0.000808 0.000859 0.000799 0.000819 9,866 6,176,690
Mar 25, 2019 0.000836 0.000847 0.000799 0.000808 7,226 6,095,679