loading...

Cryptocoins Lookup

 CryCash (CRC)

US$0.04 (-2.62%)
0.00000940 CRC (0.00%)

CryCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin CRC/BTC $2,322 $0.041974 95.66% Spot Percentage Recently
2 YoBit CRC/BTC $54 $0.047181 2.21% Spot Percentage Recently
3 IDEX CRC/ETH $44 $0.067673 1.82% Spot Percentage Recently
4 YoBit CRC/USD $8 $0.036900 0.31% Spot Percentage Recently
5 YoBit CRC/ETH $0 $0.040769 0.00% Spot Percentage Recently
6 YoBit CRC/DOGE $0 $0.027679 0.00% Spot Percentage Recently

CryCash Social Media Feeds

Tools for CryCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.044331 0.044796 0.035773 0.041072 2,441 188,849
Nov 19, 2018 0.054535 0.054535 0.039702 0.044589 2,617 205,018
Nov 18, 2018 0.055837 0.056239 0.054105 0.054513 3,236 250,650
Nov 17, 2018 0.061596 0.061796 0.039705 0.055660 4,212 255,922
Nov 16, 2018 0.065278 0.065377 0.054888 0.061467 4,335 282,623
Nov 15, 2018 0.067844 0.067998 0.061832 0.065298 7,526 300,236
Nov 14, 2018 0.072707 0.072974 0.062362 0.067504 2,601 310,378
Nov 13, 2018 0.071972 0.073352 0.071582 0.072922 8,078 335,293
Nov 12, 2018 0.075637 0.075793 0.070169 0.072284 8,412 332,355
Nov 11, 2018 0.075592 0.075761 0.074561 0.075173 8,664 345,640
Nov 10, 2018 0.075934 0.076258 0.071037 0.075653 8,428 347,849
Nov 09, 2018 0.073726 0.082715 0.072118 0.075954 5,754 349,234
Nov 08, 2018 0.090867 0.091033 0.065948 0.072210 2,688 332,016
Nov 07, 2018 0.083450 0.091720 0.083127 0.090929 9,008 418,085
Nov 06, 2018 0.075051 0.084723 0.075039 0.083487 9,014 382,282
Nov 05, 2018 0.075898 0.082364 0.029985 0.074787 5,967 343,866
Nov 04, 2018 0.077694 0.077731 0.069317 0.075897 4,091 348,970
Nov 03, 2018 0.088851 0.089139 0.063591 0.077692 3,417 357,221
Nov 02, 2018 0.110381 0.110390 0.078603 0.088851 6,932 408,533
Nov 01, 2018 0.085406 0.113949 0.071612 0.110379 1,225 507,516
Oct 31, 2018 0.086523 0.086639 0.085406 0.085406 55 392,690
Oct 30, 2018 0.112878 0.112980 0.086095 0.086254 35 396,590
Oct 29, 2018 0.106945 0.113284 0.104314 0.112862 3 518,932
Oct 28, 2018 0.090609 0.107624 0.087989 0.107485 196 494,209
Oct 27, 2018 0.096642 0.097255 0.089967 0.090124 5 414,384
Oct 26, 2018 0.091309 0.098090 0.091217 0.096952 27 445,780
Oct 25, 2018 0.102411 0.102443 0.088609 0.091422 3 420,352
Oct 24, 2018 0.101608 0.104155 0.095580 0.102379 309 470,732
Oct 23, 2018 0.100676 0.106943 0.100424 0.101951 77 468,764
Oct 22, 2018 0.100062 0.128649 0.088931 0.100685 485 462,943