loading...

Cryptocoins Lookup

 Cruisebit (CRBT)

US$0.04 (-4.97%)
0.00000794 CRBT (0.00%)

Cruisebit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates CRBT/BTC $121,867 $0.035391 86.05% Spot Percentage Recently
2 Exrates CRBT/ETH $15,159 $0.033337 10.70% Spot Percentage Recently
3 Exrates CRBT/USD $4,594 $0.054990 3.24% Spot Percentage Recently
4 Mercatox CRBT/BTC $0 $0.030247 0.00% Spot Percentage Recently
5 Mercatox CRBT/ETH $0 $0.033662 0.00% Spot Percentage Recently

Cruisebit Social Media Feeds

Tools for Cruisebit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.036722 0.040099 0.033760 0.035252 139,314 919,253
Nov 19, 2018 0.052336 0.052336 0.036430 0.036816 0 958,820
Nov 18, 2018 0.044413 0.052365 0.043490 0.052318 9,613 1,361,735
Nov 17, 2018 0.042384 0.044439 0.011311 0.044300 96,454 1,153,033
Nov 16, 2018 0.045258 0.045852 0.041713 0.042270 0 1,100,209
Nov 15, 2018 0.044526 0.045250 0.040619 0.045228 5,538 1,176,705
Nov 14, 2018 0.054900 0.055000 0.042692 0.044285 195,264 1,151,237
Nov 13, 2018 0.050548 0.054900 0.050054 0.054900 - 1,426,427
Nov 12, 2018 0.050440 0.050770 0.049930 0.050663 96,133 1,313,649
Nov 11, 2018 0.060000 0.060000 0.049438 0.050200 231,495 1,301,646
Nov 10, 2018 0.051914 0.060000 0.051884 0.060000 - 1,555,743
Nov 09, 2018 0.050716 0.053442 0.050236 0.051930 21,212 1,346,493
Nov 08, 2018 0.053885 0.054175 0.050029 0.050716 156,296 1,314,191
Nov 07, 2018 0.052215 0.054072 0.052094 0.053908 74,387 1,395,798
Nov 06, 2018 0.050802 0.052156 0.050413 0.052156 189,784 1,347,341
Nov 05, 2018 0.053901 0.072757 0.030972 0.050602 64,050 1,308,439
Nov 04, 2018 0.051224 0.053763 0.051183 0.053763 4,731 1,388,407
Nov 03, 2018 0.053348 0.053348 0.037239 0.051224 12,386 1,322,838
Nov 02, 2018 0.052595 0.053402 0.051730 0.053348 146,891 1,377,632
Nov 01, 2018 0.077316 0.077316 0.052595 0.052595 145,419 1,356,860
Oct 31, 2018 0.077243 0.077316 0.077232 0.077316 - 1,994,201
Oct 30, 2018 0.058962 0.077245 0.058796 0.077242 11,403 1,991,972
Oct 29, 2018 0.059186 0.059423 0.057189 0.058953 220,353 1,519,884
Oct 28, 2018 0.059397 0.059772 0.058666 0.059211 44,408 1,524,161
Oct 27, 2018 0.073491 0.073521 0.059327 0.059388 90,211 1,528,717
Oct 26, 2018 0.065558 0.073515 0.050533 0.073503 702 1,892,051
Oct 25, 2018 0.070824 0.070844 0.043820 0.065675 139,185 1,690,151
Oct 24, 2018 0.069189 0.071130 0.064653 0.070830 11,522 1,822,141
Oct 23, 2018 0.069573 0.069882 0.062451 0.069343 27,161 1,783,765
Oct 22, 2018 0.071015 0.071320 0.061687 0.069572 66,283 1,789,386