loading...

Cryptocoins Lookup

 Cruisebit (CRBT)

US$0.01 (0.0%)
0.00000219 CRBT (0.00%)

Cruisebit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox CRBT/BTC $0 $0.000072 0.00% Spot Percentage Recently
2 Mercatox CRBT/ETH $0 $0.000027 0.00% Spot Percentage Recently

Cruisebit Social Media Feeds

Tools for Cruisebit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 21, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 20, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 19, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 18, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 17, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 16, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 15, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 14, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 13, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 12, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 11, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 10, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 09, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 08, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 07, 2019 0.008456 0.008456 0.008456 0.008456 - 224,256
Jan 06, 2019 0.007492 0.008456 0.007492 0.008456 - 224,256
Jan 05, 2019 0.008460 0.010448 0.007181 0.007491 2,643 198,650
Jan 04, 2019 0.025717 0.025931 0.008464 0.008482 2,361 224,940
Jan 03, 2019 0.006377 0.025811 0.006377 0.025696 91,994 681,256
Jan 02, 2019 0.006368 0.006377 0.006359 0.006377 - 168,959
Jan 01, 2019 0.025427 0.025427 0.005975 0.006335 5 167,860
Dec 31, 2018 0.026296 0.026296 0.025388 0.025427 - 673,692
Dec 30, 2018 0.026002 0.026561 0.025755 0.026264 7,678 695,870
Dec 29, 2018 0.009023 0.026987 0.008973 0.025976 100,613 688,236
Dec 28, 2018 0.023438 0.023438 0.008388 0.009009 0 238,705
Dec 27, 2018 0.024654 0.024815 0.023420 0.023438 - 620,994
Dec 26, 2018 0.024446 0.024931 0.024065 0.024697 52,056 654,275
Dec 25, 2018 0.013111 0.024687 0.012051 0.024448 67,686 647,517
Dec 24, 2018 0.027635 0.029532 0.013001 0.013083 7 346,512