loading...

Cryptocoins Lookup

 Crown (CRW)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.14 (2.75%)
0.00003433 CRW (0.00%)

Crown Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex CRW/BTC $2,852 $0.140326 67.45% Spot Percentage Recently
2 UPbit CRW/BTC $930 $0.137852 21.99% Spot Percentage Recently
3 LiteBit.eu CRW/EUR $400 $0.135239 9.46% Spot Percentage Recently
4 CryptoBridge CRW/BTC $47 $0.131809 1.11% Spot Percentage Recently

Crown Social Media Feeds

Tools for Crown


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.135504 0.141267 0.132942 0.135013 22,905 2,944,406
Mar 17, 2019 0.131293 0.140712 0.128403 0.135404 16,813 2,952,095
Mar 16, 2019 0.134078 0.135635 0.131197 0.131419 4,462 2,864,397
Mar 15, 2019 0.123640 0.136427 0.120784 0.134184 20,613 2,923,831
Mar 14, 2019 0.124982 0.130057 0.121194 0.123731 27,939 2,695,296
Mar 13, 2019 0.129208 0.133586 0.121125 0.125022 27,652 2,714,961
Mar 12, 2019 0.119284 0.132514 0.118004 0.128952 38,980 2,799,510
Mar 11, 2019 0.123194 0.124027 0.116640 0.119150 43,258 2,585,976
Mar 10, 2019 0.123229 0.125271 0.121244 0.123109 10,092 2,671,132
Mar 09, 2019 0.124422 0.128066 0.122285 0.123224 18,880 2,672,858
Mar 08, 2019 0.124396 0.130366 0.118348 0.124507 47,342 2,699,933
Mar 07, 2019 0.139201 0.139201 0.124257 0.124257 114,432 2,693,726
Mar 06, 2019 0.122145 0.151624 0.114372 0.139006 784,150 3,012,619
Mar 05, 2019 0.108041 0.162104 0.104470 0.122172 1,419,336 2,647,023
Mar 04, 2019 0.110511 0.112229 0.106076 0.107993 8,017 2,339,135
Mar 03, 2019 0.110593 0.115278 0.108219 0.110691 4,683 2,396,910
Mar 02, 2019 0.108273 0.112481 0.106428 0.110669 5,855 2,395,742
Mar 01, 2019 0.109541 0.112097 0.103724 0.108474 17,336 2,347,557
Feb 28, 2019 0.110358 0.115558 0.107761 0.109563 13,916 2,370,457
Feb 27, 2019 0.106355 0.113117 0.105317 0.110226 9,175 2,384,109
Feb 26, 2019 0.109934 0.110388 0.105974 0.106285 5,207 2,298,200
Feb 25, 2019 0.110189 0.110953 0.108764 0.110250 5,629 2,383,274
Feb 24, 2019 0.121260 0.124926 0.108498 0.110209 8,401 2,381,692
Feb 23, 2019 0.118752 0.124480 0.115290 0.121157 6,376 2,617,556
Feb 22, 2019 0.115005 0.119726 0.113894 0.118959 6,292 2,569,317
Feb 21, 2019 0.118548 0.118548 0.111985 0.115943 4,382 2,503,460
Feb 20, 2019 0.117230 0.118785 0.115458 0.118574 4,977 2,559,532
Feb 19, 2019 0.111625 0.120447 0.111625 0.117330 16,179 2,531,947
Feb 18, 2019 0.108201 0.116498 0.100034 0.111579 27,038 2,407,157
Feb 17, 2019 0.105235 0.108757 0.102244 0.108070 10,152 2,330,790