loading...

Cryptocoins Lookup

 Crown (CRW)

US$0.34 (-3.8%)
0.00005315 CRW (0.00%)

Crown Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex CRW/BTC $4,762 $0.335930 71.96% Spot Percentage Recently
2 Upbit CRW/BTC $1,771 $0.342269 26.76% Spot Percentage Recently
3 LiteBit.eu CRW/EUR $52 $0.333178 0.79% Spot Percentage Recently
4 Braziliex CRW/BTC $32 $0.190973 0.48% Spot Percentage Recently
5 CryptoBridge CRW/BTC $1 $0.332761 0.01% Spot Percentage Recently
6 C-CEX CRW/BTC $0 $0.413068 0.00% Spot Percentage Recently
7 YoBit CRW/BTC $0 $0.339036 0.00% Spot Percentage Recently
8 CoinExchange CRW/BTC $0 $0.481711 0.00% Spot Percentage Recently

Crown Social Media Feeds

Tools for Crown


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.351825 0.353451 0.336363 0.338804 8,251 7,041,273
Nov 12, 2018 0.338490 0.356120 0.328235 0.351779 52,434 7,308,763
Nov 11, 2018 0.349956 0.351975 0.325928 0.340390 41,885 7,069,880
Nov 10, 2018 0.353792 0.356462 0.339775 0.349993 64,747 7,267,314
Nov 09, 2018 0.373512 0.379486 0.353842 0.353842 52,531 7,345,040
Nov 08, 2018 0.394551 0.396151 0.372803 0.373489 37,043 7,750,562
Nov 07, 2018 0.390171 0.412722 0.388507 0.394820 35,605 8,182,242
Nov 06, 2018 0.400785 0.401062 0.385599 0.390186 56,656 8,193,959
Nov 05, 2018 0.421749 0.436390 0.392073 0.399169 41,189 8,267,393
Nov 04, 2018 0.405864 0.429004 0.405851 0.417656 50,876 8,647,740
Nov 03, 2018 0.403069 0.417577 0.402433 0.405864 36,557 8,401,067
Nov 02, 2018 0.393165 0.421619 0.393163 0.403068 92,604 8,340,693
Nov 01, 2018 0.394325 0.400269 0.385849 0.393166 61,060 8,133,360
Oct 31, 2018 0.396571 0.400775 0.377572 0.394700 40,800 8,162,635
Oct 30, 2018 0.387400 0.401431 0.369485 0.395337 76,476 8,173,364
Oct 29, 2018 0.409721 0.437637 0.380004 0.387336 98,726 8,005,565
Oct 28, 2018 0.426025 0.434983 0.401776 0.411763 50,120 8,507,877
Oct 27, 2018 0.415386 0.451140 0.410194 0.423745 93,259 8,752,828
Oct 26, 2018 0.454359 0.456575 0.412758 0.416991 93,998 8,609,518
Oct 25, 2018 0.463291 0.465159 0.439944 0.455091 67,041 9,390,565
Oct 24, 2018 0.416246 0.518170 0.410683 0.457949 1,310,140 9,443,868
Oct 23, 2018 0.419078 0.421405 0.388788 0.418144 112,427 8,617,845
Oct 22, 2018 0.382627 0.447787 0.367219 0.411112 203,644 8,467,835
Oct 21, 2018 0.353339 0.404196 0.353339 0.382820 208,344 7,880,370
Oct 20, 2018 0.354380 0.357766 0.341981 0.353253 23,684 7,267,364
Oct 19, 2018 0.367468 0.368314 0.346149 0.354333 32,533 7,285,191
Oct 18, 2018 0.378394 0.382036 0.364269 0.367503 31,390 7,551,406
Oct 17, 2018 0.347851 0.387155 0.346145 0.376920 57,921 7,740,268
Oct 16, 2018 0.345532 0.365435 0.340690 0.346659 42,732 7,114,538
Oct 15, 2018 0.349067 0.391278 0.341618 0.345845 17,925 7,093,568