loading...

Cryptocoins Lookup

 Crown (CRW)

US$0.11 (0.1%)
0.00003070 CRW (0.00%)

Crown Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex CRW/BTC $13,592 $0.109564 62.62% Spot Percentage Recently
2 UPbit CRW/BTC $7,947 $0.111067 36.62% Spot Percentage Recently
3 LiteBit.eu CRW/EUR $151 $0.109776 0.70% Spot Percentage Recently
4 Braziliex CRW/BTC $14 $0.078807 0.07% Spot Percentage Recently
5 YoBit CRW/BTC $0 $0.161123 0.00% Spot Percentage Recently
6 CoinExchange CRW/BTC $0 $0.086004 0.00% Spot Percentage Recently
7 CryptoBridge CRW/BTC $0 $0.107415 0.00% Spot Percentage Recently

Crown Social Media Feeds

Tools for Crown


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.109558 0.112032 0.106379 0.107206 9,788 2,287,296
Jan 20, 2019 0.121892 0.124872 0.104583 0.109532 26,902 2,336,244
Jan 19, 2019 0.114327 0.122288 0.111608 0.122009 36,481 2,601,613
Jan 18, 2019 0.108299 0.116027 0.107732 0.114304 31,489 2,436,605
Jan 17, 2019 0.104601 0.109282 0.100084 0.108331 25,380 2,308,604
Jan 16, 2019 0.107509 0.111030 0.104039 0.104192 16,637 2,219,763
Jan 15, 2019 0.109119 0.110087 0.100484 0.107701 25,247 2,293,841
Jan 14, 2019 0.106238 0.112400 0.104091 0.109205 10,512 2,325,219
Jan 13, 2019 0.112868 0.112903 0.105936 0.106279 30,650 2,262,259
Jan 12, 2019 0.121326 0.121672 0.109174 0.112971 35,280 2,403,998
Jan 11, 2019 0.122309 0.130651 0.116274 0.121444 8,931 2,583,548
Jan 10, 2019 0.132546 0.133703 0.118504 0.122335 4,496 2,601,740
Jan 09, 2019 0.135365 0.138127 0.126844 0.132409 6,287 2,806,557
Jan 08, 2019 0.136772 0.142412 0.132258 0.135121 4,452 2,863,296
Jan 07, 2019 0.136005 0.137919 0.133325 0.136566 2,256 2,893,063
Jan 06, 2019 0.132951 0.139528 0.128306 0.135979 5,853 2,879,782
Jan 05, 2019 0.133400 0.139548 0.129633 0.132959 10,916 2,815,002
Jan 04, 2019 0.132241 0.134175 0.127569 0.133564 8,809 2,826,994
Jan 03, 2019 0.137555 0.137732 0.130215 0.132131 4,157 2,795,850
Jan 02, 2019 0.132747 0.145199 0.127450 0.137443 27,777 2,907,384
Jan 01, 2019 0.132925 0.133140 0.126823 0.132432 4,634 2,800,565
Dec 31, 2018 0.136966 0.147717 0.127676 0.132661 29,164 2,804,591
Dec 30, 2018 0.146353 0.156107 0.131046 0.136799 17,789 2,891,239
Dec 29, 2018 0.149019 0.152336 0.146214 0.146214 1,473 3,089,318
Dec 28, 2018 0.137236 0.148806 0.135828 0.148796 5,458 3,142,935
Dec 27, 2018 0.154815 0.155633 0.137129 0.139125 8,690 2,937,801
Dec 26, 2018 0.152438 0.156841 0.146548 0.154912 3,467 3,270,202
Dec 25, 2018 0.167635 0.167635 0.147407 0.152377 9,511 3,215,753
Dec 24, 2018 0.156609 0.180755 0.156609 0.167363 11,251 3,530,975
Dec 23, 2018 0.155672 0.164070 0.149214 0.159657 5,969 3,367,415