loading...

Cryptocoins Lookup

 Crown (CRW)

US$0.18 (-19.14%)
0.00001551 CRW (0.00%)

Crown Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit CRW/BTC $205,194 $0.183015 52.07% Spot Percentage Recently
2 Bittrex CRW/BTC $188,213 $0.184438 47.76% Spot Percentage Recently
3 CryptoBridge CRW/BTC $699 $0.198672 0.18% Spot Percentage Recently
4 LiteBit.eu CRW/EUR ** $4,993 * $0.182573 0.00% Spot Percentage Recently

Crown Social Media Feeds

Tools for Crown


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.159871 0.243101 0.159734 0.187092 688,097 4,206,837
Jun 24, 2019 0.159667 0.166641 0.152950 0.159823 6,107 3,592,867
Jun 23, 2019 0.175344 0.178371 0.158665 0.159667 12,742 3,588,540
Jun 22, 2019 0.175634 0.194721 0.149487 0.175315 21,924 3,939,326
Jun 21, 2019 0.180955 0.185530 0.165899 0.175634 12,560 3,945,592
Jun 20, 2019 0.191249 0.193656 0.178566 0.180825 15,970 4,061,280
Jun 19, 2019 0.189477 0.193108 0.175728 0.188846 22,782 4,240,453
Jun 18, 2019 0.167303 0.210288 0.164800 0.189349 279,754 4,250,765
Jun 17, 2019 0.174616 0.178800 0.164569 0.167375 9,014 3,756,614
Jun 16, 2019 0.174330 0.186780 0.169673 0.174484 4,776 3,905,845
Jun 15, 2019 0.171035 0.177189 0.169387 0.174330 6,105 3,901,511
Jun 14, 2019 0.164735 0.173874 0.162615 0.170964 6,212 3,825,288
Jun 13, 2019 0.165163 0.169241 0.162738 0.164623 3,152 3,682,569
Jun 12, 2019 0.159520 0.177575 0.157783 0.165421 16,801 3,699,580
Jun 11, 2019 0.168909 0.169836 0.155654 0.159520 18,914 3,566,779
Jun 10, 2019 0.164235 0.177121 0.161950 0.168780 6,589 3,772,970
Jun 09, 2019 0.166803 0.169170 0.161948 0.164235 4,633 3,670,510
Jun 08, 2019 0.172001 0.177851 0.161484 0.166803 6,618 3,727,041
Jun 07, 2019 0.161345 0.178220 0.161302 0.172038 8,763 3,843,136
Jun 06, 2019 0.158706 0.166075 0.157013 0.161425 4,464 3,605,212
Jun 05, 2019 0.162830 0.170914 0.152900 0.158688 17,237 3,543,271
Jun 04, 2019 0.170622 0.170622 0.155580 0.162604 29,050 3,629,880
Jun 03, 2019 0.188299 0.188905 0.169750 0.170827 23,338 3,812,575
Jun 02, 2019 0.167720 0.213386 0.167692 0.188262 184,888 4,200,714
Jun 01, 2019 0.159234 0.172168 0.158334 0.167720 26,723 3,741,493
May 31, 2019 0.146779 0.164277 0.144425 0.159263 19,176 3,552,024
May 30, 2019 0.163827 0.165653 0.144330 0.146779 7,918 3,272,844
May 29, 2019 0.167733 0.169034 0.156866 0.163808 12,866 3,651,700
May 28, 2019 0.165039 0.169874 0.158534 0.167771 6,393 3,739,199
May 27, 2019 0.158540 0.175489 0.150431 0.165119 14,208 3,679,241