loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

CrowdCoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 29, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 28, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 27, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 26, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 25, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 24, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 23, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 22, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 21, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 20, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 19, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 18, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 17, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 16, 2018 0.007677 0.007677 0.007677 0.007677 - 36,431
Nov 15, 2018 0.007906 0.007939 0.007361 0.007677 - 36,431
Nov 14, 2018 0.001428 0.010893 0.001410 0.007866 306 37,327
Nov 13, 2018 0.010395 0.011824 0.001427 0.001433 1,709 6,799
Nov 12, 2018 0.010378 0.013866 0.007447 0.010442 1,235 49,550
Nov 11, 2018 0.010506 0.010664 0.009268 0.009884 709 46,857
Nov 10, 2018 0.008852 0.011685 0.008796 0.010514 1,161 49,698
Nov 09, 2018 0.014469 0.014585 0.004762 0.008854 5,673 41,734
Nov 08, 2018 0.014891 0.015135 0.014297 0.014468 142 67,999
Nov 07, 2018 0.015718 0.015890 0.014479 0.014902 114 69,835
Nov 06, 2018 0.016161 0.017678 0.013817 0.015718 624 72,971
Nov 05, 2018 0.016479 0.016767 0.015681 0.016096 250 74,997
Nov 04, 2018 0.016195 0.020444 0.015475 0.016479 884 76,565
Nov 03, 2018 0.014729 0.020719 0.014665 0.016195 1,000 75,029
Nov 02, 2018 0.014259 0.015133 0.014259 0.014729 71 68,046
Nov 01, 2018 0.015466 0.015981 0.013411 0.014259 369 65,687
Oct 31, 2018 0.021915 0.021944 0.015278 0.015466 121 71,047
Oct 30, 2018 0.016244 0.021936 0.015776 0.021847 1,120 100,068