loading...

Cryptocoins Lookup

 CrowdCoin (CRC)

US$0.01 (265.8%)
0.00000138 CRC (0.00%)

CrowdCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CRC/BTC $271 $0.007816 100.00% Spot Percentage Recently
2 STEX CRC/BTC *** $1,508 *** $0.000113 0.00% Spot Percentage Recently

CrowdCoin Social Media Feeds

Tools for CrowdCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001428 0.010893 0.001410 0.007866 306 37,327
Nov 13, 2018 0.010395 0.011824 0.001427 0.001433 1,709 6,799
Nov 12, 2018 0.010378 0.013866 0.007447 0.010442 1,235 49,550
Nov 11, 2018 0.010506 0.010664 0.009268 0.009884 709 46,857
Nov 10, 2018 0.008852 0.011685 0.008796 0.010514 1,161 49,698
Nov 09, 2018 0.014469 0.014585 0.004762 0.008854 5,673 41,734
Nov 08, 2018 0.014891 0.015135 0.014297 0.014468 142 67,999
Nov 07, 2018 0.015718 0.015890 0.014479 0.014902 114 69,835
Nov 06, 2018 0.016161 0.017678 0.013817 0.015718 624 72,971
Nov 05, 2018 0.016479 0.016767 0.015681 0.016096 250 74,997
Nov 04, 2018 0.016195 0.020444 0.015475 0.016479 884 76,565
Nov 03, 2018 0.014729 0.020719 0.014665 0.016195 1,000 75,029
Nov 02, 2018 0.014259 0.015133 0.014259 0.014729 71 68,046
Nov 01, 2018 0.015466 0.015981 0.013411 0.014259 369 65,687
Oct 31, 2018 0.021915 0.021944 0.015278 0.015466 121 71,047
Oct 30, 2018 0.016244 0.021936 0.015776 0.021847 1,120 100,068
Oct 29, 2018 0.016514 0.018468 0.016192 0.016242 314 74,169
Oct 28, 2018 0.019416 0.019416 0.016457 0.016597 173 75,599
Oct 27, 2018 0.016751 0.019437 0.016400 0.019312 216 87,696
Oct 26, 2018 0.018400 0.018551 0.016638 0.016816 367 76,157
Oct 25, 2018 0.019929 0.023276 0.017528 0.018430 450 83,224
Oct 24, 2018 0.017380 0.023869 0.017070 0.019920 604 89,690
Oct 23, 2018 0.020286 0.020398 0.017367 0.017459 514 78,370
Oct 22, 2018 0.017180 0.024356 0.017028 0.020288 706 90,817
Oct 21, 2018 0.018113 0.018338 0.017077 0.017189 205 76,711
Oct 20, 2018 0.017293 0.018109 0.016908 0.018109 248 80,590
Oct 19, 2018 0.016645 0.019101 0.016583 0.017224 633 76,414
Oct 18, 2018 0.019836 0.022290 0.016825 0.017600 184 77,848
Oct 17, 2018 0.019409 0.021645 0.019160 0.019759 386 87,141
Oct 16, 2018 0.019178 0.019597 0.019101 0.019342 264 85,074