loading...

Cryptocoins Lookup

 Crowd Machine (CMCT)

US$0.00 (13.22%)
0.00000046 CMCT (0.00%)

Crowd Machine Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CMCT/BTC $338 $0.001836 54.37% Spot Percentage Recently
2 IDEX CMCT/ETH $281 $0.001447 45.14% Spot Percentage Recently
3 HitBTC CMCT/USDT $2 $0.001661 0.40% Spot Percentage Recently
4 HitBTC CMCT/ETH $1 $0.001756 0.08% Spot Percentage Recently

Crowd Machine Social Media Feeds

Tools for Crowd Machine


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001522 0.001617 0.001449 0.001613 1,033 758,556
Jan 21, 2019 0.001621 0.001624 0.001472 0.001523 193 716,162
Jan 20, 2019 0.001531 0.001662 0.001495 0.001640 365 771,115
Jan 19, 2019 0.001702 0.001757 0.001465 0.001531 253 719,890
Jan 18, 2019 0.001640 0.001759 0.001595 0.001700 415 799,397
Jan 17, 2019 0.001719 0.001722 0.001470 0.001641 3,482 771,499
Jan 16, 2019 0.001495 0.001753 0.001478 0.001719 2,618 808,368
Jan 15, 2019 0.001630 0.001794 0.001470 0.001497 2,614 703,697
Jan 14, 2019 0.001233 0.001730 0.001231 0.001630 4,203 766,447
Jan 13, 2019 0.001664 0.001760 0.001220 0.001232 2,587 579,066
Jan 12, 2019 0.001729 0.001730 0.001662 0.001666 1,464 783,330
Jan 11, 2019 0.001572 0.001745 0.001566 0.001729 1,911 812,853
Jan 10, 2019 0.001803 0.001864 0.001481 0.001574 1,058 739,968
Jan 09, 2019 0.001607 0.001931 0.001604 0.001806 2,334 849,161
Jan 08, 2019 0.001981 0.002222 0.001575 0.001605 4,345 754,579
Jan 07, 2019 0.002184 0.002708 0.001889 0.001980 2,958 931,104
Jan 06, 2019 0.001835 0.002187 0.001821 0.002183 851 1,026,570
Jan 05, 2019 0.002002 0.002062 0.001623 0.001837 5,414 863,466
Jan 04, 2019 0.002027 0.002207 0.001733 0.002007 3,878 943,388
Jan 03, 2019 0.002364 0.002367 0.001921 0.002025 1,998 952,181
Jan 02, 2019 0.002003 0.002602 0.001984 0.002363 6,544 1,111,086
Jan 01, 2019 0.002011 0.002029 0.001820 0.001999 1,275 939,653
Dec 31, 2018 0.002149 0.002166 0.001912 0.002007 2,331 943,645
Dec 30, 2018 0.001740 0.002173 0.001731 0.002147 2,361 1,009,257
Dec 29, 2018 0.001840 0.002044 0.001738 0.001742 6,608 819,260
Dec 28, 2018 0.001938 0.001961 0.001573 0.001833 18,206 862,012
Dec 27, 2018 0.001968 0.002157 0.001935 0.001935 7,688 909,880
Dec 26, 2018 0.002175 0.002249 0.001962 0.001965 1,627 924,014
Dec 25, 2018 0.002274 0.002327 0.002019 0.002175 3,423 1,022,460
Dec 24, 2018 0.002429 0.002490 0.002211 0.002266 8,261 1,065,339