loading...

Cryptocoins Lookup

 Crowd Machine (CMCT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-20.42%)
0.00000038 CMCT (0.00%)

Crowd Machine Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit CMCT/BTC $2,303,181 $0.002078 60.06% Spot Percentage Recently
2 Bittrex CMCT/BTC $1,519,191 $0.002078 39.62% Spot Percentage Recently
3 HitBTC CMCT/BTC $9,526 $0.001979 0.25% Spot Percentage Recently
4 HitBTC CMCT/ETH $2,336 $0.002263 0.06% Spot Percentage Recently
5 IDEX CMCT/ETH $307 $0.002152 0.01% Spot Percentage Recently
6 HitBTC CMCT/USDT $270 $0.002006 0.01% Spot Percentage Recently
7 CoinExchange CMCT/BTC $1 $0.003554 0.00% Spot Percentage Recently
8 Liquid CMCT/ETH $0 $0.006785 0.00% Spot Percentage Recently
9 Liquid CMCT/BTC ** $0 $0.001093 0.00% Spot No Fees Recently

Crowd Machine Social Media Feeds

Tools for Crowd Machine


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003379 0.003932 0.002248 0.002557 12,437,296 1,202,302
Apr 23, 2019 0.001344 0.003633 0.001342 0.003307 18,592,718 1,554,796
Apr 22, 2019 0.001323 0.001484 0.001263 0.001344 231,910 631,858
Apr 21, 2019 0.001378 0.001385 0.001205 0.001323 213,912 622,118
Apr 20, 2019 0.001321 0.001390 0.001241 0.001378 33,353 647,781
Apr 19, 2019 0.001320 0.001379 0.001256 0.001321 57,702 621,307
Apr 18, 2019 0.001255 0.001376 0.001255 0.001321 59,067 620,854
Apr 17, 2019 0.001356 0.001367 0.001248 0.001255 52,650 590,008
Apr 16, 2019 0.001294 0.001381 0.001213 0.001357 49,157 637,779
Apr 15, 2019 0.001340 0.001429 0.001210 0.001294 97,704 608,457
Apr 14, 2019 0.001276 0.001431 0.001261 0.001340 102,587 630,059
Apr 13, 2019 0.001318 0.001328 0.001223 0.001276 26,813 599,860
Apr 12, 2019 0.001264 0.001320 0.001157 0.001318 58,905 619,531
Apr 11, 2019 0.001353 0.001384 0.001201 0.001264 92,055 594,323
Apr 10, 2019 0.001351 0.001448 0.001308 0.001353 40,504 635,995
Apr 09, 2019 0.001374 0.001422 0.001299 0.001351 110,568 635,372
Apr 08, 2019 0.001403 0.001463 0.001319 0.001374 123,360 646,181
Apr 07, 2019 0.001414 0.001494 0.001339 0.001402 139,688 659,393
Apr 06, 2019 0.001482 0.001511 0.001357 0.001415 180,877 665,299
Apr 05, 2019 0.001425 0.001515 0.001386 0.001481 201,128 696,523
Apr 04, 2019 0.001438 0.001548 0.001384 0.001425 175,254 670,178
Apr 03, 2019 0.001463 0.001722 0.001343 0.001414 367,442 664,579
Apr 02, 2019 0.001495 0.001619 0.001334 0.001462 602,395 687,563
Apr 01, 2019 0.001516 0.001528 0.001402 0.001494 243,523 702,278
Mar 31, 2019 0.001517 0.001520 0.001411 0.001517 138,712 713,074
Mar 30, 2019 0.001509 0.001671 0.001457 0.001517 122,763 713,374
Mar 29, 2019 0.001544 0.001590 0.001475 0.001512 178,923 710,880
Mar 28, 2019 0.001589 0.001591 0.001501 0.001544 259,392 725,728
Mar 27, 2019 0.001551 0.001630 0.001507 0.001590 137,714 747,506
Mar 26, 2019 0.001541 0.001550 0.001458 0.001550 207,104 728,711