loading...

Cryptocoins Lookup

 Crowd Machine (CMCT)

US$0.00 (-1.65%)
0.00000048 CMCT (0.00%)

Crowd Machine Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CMCT/BTC $2,477 $0.002180 93.36% Spot Percentage Recently
2 HitBTC CMCT/ETH $160 $0.002225 6.01% Spot Percentage Recently
3 HitBTC CMCT/USDT $16 $0.002127 0.62% Spot Percentage Recently
4 Bancor Network CMCT/BNT $0 $0.003105 0.00% Spot Percentage 195 hours ago

Crowd Machine Social Media Feeds

Tools for Crowd Machine


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002319 0.002384 0.001981 0.002166 9,165 1,018,189
Nov 19, 2018 0.002862 0.002862 0.002332 0.002332 15,002 1,096,598
Nov 18, 2018 0.002888 0.002970 0.002839 0.002861 2,330 1,344,916
Nov 17, 2018 0.002690 0.002910 0.002652 0.002881 1,805 1,354,361
Nov 16, 2018 0.002766 0.002769 0.002637 0.002671 1,674 1,255,617
Nov 15, 2018 0.002801 0.002823 0.002646 0.002766 4,048 1,300,523
Nov 14, 2018 0.003047 0.003058 0.002662 0.002791 10,052 1,312,023
Nov 13, 2018 0.003006 0.003190 0.002923 0.003056 4,974 1,436,918
Nov 12, 2018 0.003152 0.003165 0.002990 0.003017 1,378 1,418,661
Nov 11, 2018 0.003226 0.003367 0.003048 0.003146 2,740 1,479,124
Nov 10, 2018 0.003193 0.003229 0.003069 0.003228 3,035 1,517,824
Nov 09, 2018 0.003342 0.003503 0.003185 0.003194 11,178 1,501,617
Nov 08, 2018 0.003273 0.003403 0.003231 0.003342 5,016 1,571,328
Nov 07, 2018 0.003432 0.003520 0.003204 0.003276 16,007 1,540,105
Nov 06, 2018 0.003094 0.003430 0.002953 0.003430 12,240 1,606,741
Nov 05, 2018 0.003218 0.003282 0.002883 0.003085 13,407 1,450,444
Nov 04, 2018 0.002960 0.003216 0.002912 0.003216 6,988 1,511,956
Nov 03, 2018 0.003041 0.003065 0.002924 0.002960 3,962 1,391,467
Nov 02, 2018 0.002567 0.003060 0.002567 0.003041 10,288 1,429,950
Nov 01, 2018 0.002966 0.003066 0.002567 0.002567 13,797 1,206,894
Oct 31, 2018 0.003028 0.003037 0.002824 0.002966 13,780 1,394,589
Oct 30, 2018 0.002963 0.003098 0.002849 0.003019 8,727 1,419,479
Oct 29, 2018 0.003425 0.003489 0.002903 0.002963 25,724 1,393,018
Oct 28, 2018 0.003622 0.003626 0.003289 0.003440 15,591 1,617,381
Oct 27, 2018 0.003543 0.003731 0.003489 0.003609 14,899 1,696,707
Oct 26, 2018 0.003470 0.003691 0.003422 0.003554 10,021 1,670,970
Oct 25, 2018 0.002925 0.003861 0.002914 0.003476 59,409 1,634,062
Oct 24, 2018 0.003058 0.003120 0.002915 0.002924 7,235 1,374,691
Oct 23, 2018 0.003039 0.003118 0.002902 0.003068 7,931 1,442,625
Oct 22, 2018 0.003050 0.003050 0.002854 0.003038 3,274 1,428,506