loading...

Cryptocoins Lookup

 CROAT (CROAT)

US$0.01 (0.0%)
0.00000164 CROAT (0.00%)

CROAT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX CROAT/BTC $0 $0.001380 0.00% Spot Percentage Recently
2 OpenLedger DEX CROAT/BTS $0 $0.003288 0.00% Spot Percentage Recently

CROAT Social Media Feeds

Tools for CROAT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.005911 0.005911 0.005911 0.005911 - 352,371
Feb 15, 2019 0.005911 0.005911 0.005911 0.005911 - 351,989
Feb 14, 2019 0.005911 0.005911 0.005911 0.005911 - 351,751
Feb 13, 2019 0.005911 0.005911 0.005911 0.005911 - 351,407
Feb 12, 2019 0.005911 0.005911 0.005911 0.005911 - 351,092
Feb 11, 2019 0.005911 0.005911 0.005911 0.005911 - 350,787
Feb 10, 2019 0.005911 0.005911 0.005911 0.005911 - 350,392
Feb 09, 2019 0.005911 0.005911 0.005911 0.005911 - 350,072
Feb 08, 2019 0.005911 0.005911 0.005911 0.005911 - 349,810
Feb 07, 2019 0.005911 0.005911 0.005911 0.005911 - 349,485
Feb 06, 2019 0.005911 0.005911 0.005911 0.005911 - 349,096
Feb 05, 2019 0.005911 0.005911 0.005911 0.005911 - 348,787
Feb 04, 2019 0.005911 0.005911 0.005911 0.005911 - 348,413
Feb 03, 2019 0.005911 0.005911 0.005911 0.005911 - 348,104
Feb 02, 2019 0.005911 0.005911 0.005911 0.005911 - 347,811
Feb 01, 2019 0.005911 0.005911 0.005911 0.005911 - 347,470
Jan 31, 2019 0.005911 0.005911 0.005911 0.005911 - 347,136
Jan 30, 2019 0.005911 0.005911 0.005911 0.005911 - 346,781
Jan 29, 2019 0.005911 0.005911 0.005911 0.005911 - 346,218
Jan 28, 2019 0.005911 0.005911 0.005911 0.005911 - 346,076
Jan 27, 2019 0.005911 0.005911 0.005911 0.005911 - 345,836
Jan 26, 2019 0.005911 0.005911 0.005911 0.005911 - 345,514
Jan 25, 2019 0.005911 0.005911 0.005911 0.005911 - 345,211
Jan 24, 2019 0.005911 0.005911 0.005911 0.005911 - 344,818
Jan 23, 2019 0.005911 0.005911 0.005911 0.005911 - 344,461
Jan 22, 2019 0.005911 0.005911 0.005911 0.005911 - 344,137
Jan 21, 2019 0.005911 0.005911 0.005911 0.005911 - 343,778
Jan 20, 2019 0.006107 0.006144 0.005868 0.005911 - 343,482
Jan 19, 2019 0.005995 0.006166 0.005982 0.006113 0 354,879
Jan 18, 2019 0.005182 0.007353 0.005153 0.005994 428 369,224