loading...

Cryptocoins Lookup

 CROAT (CROAT)

US$0.00 (26.45%)
0.00000100 CROAT (0.00%)

CROAT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX CROAT/BTC $485 $0.003241 99.65% Spot Percentage Recently
2 STEX CROAT/ETH $2 $0.002188 0.35% Spot Percentage Recently
3 OpenLedger DEX CROAT/BTC $0 $0.001231 0.00% Spot Percentage Recently
4 OpenLedger DEX CROAT/BTS $0 $0.002829 0.00% Spot Percentage Recently

CROAT Social Media Feeds

Tools for CROAT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.002555 0.003437 0.001894 0.003235 485 181,923
Dec 13, 2018 0.003329 0.003330 0.002263 0.002557 256 143,644
Dec 12, 2018 0.002562 0.004288 0.002555 0.003327 704 186,830
Dec 11, 2018 0.002947 0.005848 0.002563 0.002565 2,213 143,856
Dec 10, 2018 0.001782 0.005767 0.001706 0.002951 1,740 165,292
Dec 09, 2018 0.001869 0.002074 0.001657 0.001784 66 99,798
Dec 08, 2018 0.001265 0.002048 0.001232 0.001875 968 104,798
Dec 07, 2018 0.001387 0.001387 0.001083 0.001265 45 70,641
Dec 06, 2018 0.001241 0.001538 0.001171 0.001390 53 77,494
Dec 05, 2018 0.001305 0.001435 0.001211 0.001242 69 69,181
Dec 04, 2018 0.001279 0.001345 0.001258 0.001305 33 72,586
Dec 03, 2018 0.001328 0.001328 0.001221 0.001280 54 71,135
Dec 02, 2018 0.001425 0.001466 0.001318 0.001321 62 69,996
Dec 01, 2018 0.001328 0.001605 0.001185 0.001426 58 75,546
Nov 30, 2018 0.001457 0.001808 0.001223 0.001324 145 70,138
Nov 29, 2018 0.001425 0.001769 0.001191 0.001454 173 76,997
Nov 28, 2018 0.000994 0.001764 0.000989 0.001419 224 75,188
Nov 27, 2018 0.001018 0.001094 0.000950 0.000993 86 52,627
Nov 26, 2018 0.001240 0.001264 0.000983 0.001019 73 53,958
Nov 25, 2018 0.001044 0.001276 0.000963 0.001237 80 65,540
Nov 24, 2018 0.001256 0.001294 0.001025 0.001044 53 55,292
Nov 23, 2018 0.001388 0.001401 0.001200 0.001257 37 66,605
Nov 22, 2018 0.001286 0.001610 0.001217 0.001395 55 73,875
Nov 21, 2018 0.001437 0.001474 0.001235 0.001291 80 68,379
Nov 20, 2018 0.002167 0.002203 0.001350 0.001421 22 75,265
Nov 19, 2018 0.001742 0.002203 0.001500 0.002177 364 115,309
Nov 18, 2018 0.001835 0.001918 0.001672 0.001742 110 92,263
Nov 17, 2018 0.002007 0.002165 0.001820 0.001829 46 96,885
Nov 16, 2018 0.001917 0.002153 0.001900 0.002002 45 106,052
Nov 15, 2018 0.002295 0.002318 0.001766 0.001918 207 101,601