loading...

Cryptocoins Lookup

 Credo (CREDO)

US$0.03 (-9.83%)
0.00000536 CREDO (0.00%)

Credo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene CREDO/ETH $10,873 $0.029985 100.00% Spot Percentage Recently
2 Tidex CREDO/BTC $0 $0.039120 0.00% Spot Percentage Recently
3 OTCBTC CREDO/ETH $0 $0.036174 0.00% Spot Percentage Recently
4 BitMart CREDO/BMX $0 $0.070069 0.00% Spot Percentage Recently

Credo Social Media Feeds

Tools for Credo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.035087 0.035348 0.032961 0.033193 3,513 18,252,500
Nov 16, 2018 0.036245 0.036296 0.032358 0.035110 1,546 19,306,918
Nov 15, 2018 0.038569 0.040194 0.034046 0.036168 1,186 19,888,538
Nov 14, 2018 0.052020 0.052020 0.034560 0.038264 11,497 21,040,836
Nov 13, 2018 0.042152 0.060640 0.042152 0.048434 7,377 26,633,620
Nov 12, 2018 0.038194 0.059906 0.038194 0.043166 3,674 23,736,735
Nov 11, 2018 0.039859 0.058235 0.037805 0.038271 8,207 21,044,795
Nov 10, 2018 0.026632 0.046682 0.026615 0.039917 2,881 21,950,247
Nov 09, 2018 0.037835 0.043804 0.026456 0.026568 891 14,609,578
Nov 08, 2018 0.045511 0.045758 0.036082 0.036082 912 19,841,412
Nov 07, 2018 0.052464 0.053138 0.045399 0.045531 57 25,037,009
Nov 06, 2018 0.033661 0.052354 0.033474 0.052346 4,610 28,724,858
Nov 05, 2018 0.033658 0.046310 0.033394 0.033700 6 18,531,515
Nov 04, 2018 0.039923 0.039980 0.028071 0.033571 8,453 18,460,689
Nov 03, 2018 0.027542 0.039966 0.027542 0.039944 3,494 21,964,654
Nov 02, 2018 0.038027 0.040103 0.027542 0.027542 0 15,145,227
Nov 01, 2018 0.039281 0.039871 0.032528 0.038027 499 20,910,622
Oct 31, 2018 0.032030 0.039773 0.031816 0.039281 22 21,600,571
Oct 30, 2018 0.035889 0.044734 0.029614 0.032013 9,045 17,603,518
Oct 29, 2018 0.047168 0.047252 0.033488 0.035881 20,366 19,730,389
Oct 28, 2018 0.049038 0.049376 0.035149 0.047186 104 25,947,190
Oct 27, 2018 0.041319 0.050710 0.034364 0.049085 14,327 26,991,379
Oct 26, 2018 0.054027 0.054186 0.038972 0.041285 3,771 22,702,004
Oct 25, 2018 0.046484 0.054131 0.041139 0.054112 11,655 29,755,685
Oct 24, 2018 0.055208 0.060840 0.046471 0.046574 25,692 25,610,546
Oct 23, 2018 0.055074 0.055442 0.051595 0.055214 303 30,361,501
Oct 22, 2018 0.061682 0.061790 0.047100 0.054948 12,803 30,215,174
Oct 21, 2018 0.061696 0.062371 0.054520 0.061660 11,738 33,906,487
Oct 20, 2018 0.050947 0.061807 0.047160 0.061665 24,773 33,908,852
Oct 19, 2018 0.054587 0.054808 0.022144 0.051003 1,344 28,046,237