loading...

Cryptocoins Lookup

 Credo (CREDO)

US$0.04 (0.82%)
0.00001213 CREDO (0.00%)

Credo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene CREDO/ETH $613 $0.043200 100.00% Spot Percentage Recently
2 DDEX CREDO/WETH $0 $0.004694 0.00% Spot Percentage Recently
3 Tidex CREDO/BTC $0 $0.024896 0.00% Spot Percentage Recently
4 OTCBTC CREDO/ETH $0 $0.070110 0.00% Spot Percentage Recently

Credo Social Media Feeds

Tools for Credo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.044157 0.044268 0.035098 0.042770 522 23,518,900
Jan 20, 2019 0.043584 0.049701 0.043443 0.044173 5,362 24,290,465
Jan 19, 2019 0.044418 0.044568 0.036084 0.043609 322 23,980,121
Jan 18, 2019 0.048044 0.048102 0.036436 0.044183 696 24,295,897
Jan 17, 2019 0.043851 0.049535 0.040809 0.048077 2,135 26,436,880
Jan 16, 2019 0.046788 0.047689 0.043455 0.043892 216 24,135,671
Jan 15, 2019 0.050314 0.050803 0.038305 0.046841 175 25,757,452
Jan 14, 2019 0.040501 0.050482 0.030290 0.050310 2,375 27,664,906
Jan 13, 2019 0.044039 0.044197 0.040287 0.040469 423 22,253,672
Jan 12, 2019 0.026713 0.044249 0.023277 0.044087 5,685 24,242,845
Jan 11, 2019 0.031461 0.031875 0.023544 0.026696 3,089 14,679,902
Jan 10, 2019 0.036200 0.041547 0.027451 0.031536 1,392 17,341,630
Jan 09, 2019 0.035144 0.040089 0.035112 0.036200 592 19,906,047
Jan 08, 2019 0.036504 0.043060 0.034131 0.035129 1,241 19,317,104
Jan 07, 2019 0.050862 0.051279 0.036393 0.036515 1,393 20,079,485
Jan 06, 2019 0.040458 0.051176 0.036697 0.050809 857 27,939,570
Jan 05, 2019 0.037800 0.041719 0.035996 0.040477 666 22,258,056
Jan 04, 2019 0.036459 0.045082 0.035728 0.037869 1,074 20,823,817
Jan 03, 2019 0.038097 0.047403 0.030063 0.036453 4,094 20,045,088
Jan 02, 2019 0.040016 0.049506 0.033841 0.038122 2,552 20,963,221
Jan 01, 2019 0.029341 0.052705 0.027303 0.039813 4,998 21,892,903
Dec 31, 2018 0.037818 0.042786 0.029162 0.029339 6,027 16,133,480
Dec 30, 2018 0.038857 0.054661 0.032589 0.037758 3,904 20,762,802
Dec 29, 2018 0.038140 0.062390 0.037224 0.039020 1,667 21,456,880
Dec 28, 2018 0.046303 0.063845 0.035244 0.038005 13,752 20,898,372
Dec 27, 2018 0.052829 0.058506 0.041724 0.046219 4,414 25,415,401
Dec 26, 2018 0.028574 0.054144 0.028385 0.052714 133 28,986,976
Dec 25, 2018 0.047749 0.052602 0.027547 0.028584 3,477 15,718,195
Dec 24, 2018 0.061307 0.067880 0.046042 0.047445 4,705 26,089,599
Dec 23, 2018 0.048414 0.062015 0.046505 0.061314 2,497 33,716,060