loading...

Cryptocoins Lookup

 Credits (CS)

US$0.07 (-0.63%)
0.00002063 CS (0.00%)

Credits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank CS/ETH $962,435 $0.073374 65.49% Spot Percentage Recently
2 CoinBene CS/ETH $276,144 $0.071219 18.79% Spot Percentage Recently
3 CoinBene CS/USDT $198,351 $0.075901 13.50% Spot Percentage Recently
4 KuCoin CS/ETH $12,517 $0.070503 0.85% Spot Percentage Recently
5 KuCoin CS/BTC $7,462 $0.071223 0.51% Spot Percentage Recently
6 CoinTiger CS/BTC $3,146 $0.074906 0.21% Spot Percentage Recently
7 Mercatox CS/BTC $2,816 $0.064358 0.19% Spot Percentage Recently
8 CoinTiger CS/ETH $2,318 $0.076498 0.16% Spot Percentage Recently
9 Mercatox CS/ETH $2,018 $0.074733 0.14% Spot Percentage Recently
10 Ethfinex CSX/USD $881 $0.071000 0.06% Spot Percentage Recently
11 KuCoin CS/KCS $605 $0.067553 0.04% Spot Percentage Recently
12 Gate.io CS/USDT $345 $0.069837 0.02% Spot Percentage Recently
13 Gate.io CS/ETH $277 $0.068940 0.02% Spot Percentage Recently
14 IDEX CS/ETH $166 $0.068415 0.01% Spot Percentage Recently
15 Ethfinex CSX/ETH $65 $0.055176 0.00% Spot Percentage Recently
16 Tidex CS/ETH $11 $0.068187 0.00% Spot Percentage Recently
17 Tidex CS/BTC $3 $0.071509 0.00% Spot Percentage Recently
18 COSS CS/BTC $0 $0.066503 0.00% Spot Percentage Recently
19 COSS CS/ETH $0 $0.065000 0.00% Spot Percentage Recently
20 WazirX CS/INR $0 $0.126306 0.00% Spot Percentage Recently

Credits Social Media Feeds

Tools for Credits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.075283 0.080772 0.068813 0.073562 1,560,242 11,269,657
Jan 19, 2019 0.075608 0.080236 0.070995 0.073888 5,094,308 11,319,713
Jan 18, 2019 0.075228 0.079857 0.071565 0.074830 1,482,346 11,463,952
Jan 17, 2019 0.079460 0.079707 0.070636 0.075107 1,452,577 11,506,371
Jan 16, 2019 0.075821 0.084551 0.044902 0.079236 1,480,201 12,138,983
Jan 15, 2019 0.084574 0.088720 0.070886 0.073678 1,310,656 11,287,424
Jan 14, 2019 0.085536 0.092562 0.072148 0.084842 986,029 12,997,787
Jan 13, 2019 0.081862 0.086034 0.075597 0.084921 963,858 13,009,919
Jan 12, 2019 0.078917 0.095998 0.077531 0.082180 1,068,928 12,589,957
Jan 11, 2019 0.082807 0.096601 0.074756 0.079852 1,326,251 12,233,317
Jan 10, 2019 0.091612 0.095700 0.076405 0.082261 1,240,815 12,602,335
Jan 09, 2019 0.086675 0.098872 0.085994 0.090990 1,149,245 13,869,972
Jan 08, 2019 0.094367 0.099588 0.086069 0.086671 716,309 13,211,693
Jan 07, 2019 0.095692 0.107135 0.094293 0.094859 3,141,456 14,459,801
Jan 06, 2019 0.097764 0.098210 0.091189 0.095194 2,789,579 14,510,835
Jan 05, 2019 0.097220 0.100424 0.091234 0.096605 2,892,831 14,725,960
Jan 04, 2019 0.088300 0.097058 0.087557 0.096701 1,725,282 14,740,489
Jan 03, 2019 0.096297 0.099346 0.088083 0.088271 930,897 13,455,464
Jan 02, 2019 0.103396 0.116055 0.092740 0.095894 607,622 14,617,523
Jan 01, 2019 0.098158 0.106661 0.090919 0.102876 1,267,652 15,681,832
Dec 31, 2018 0.098298 0.102188 0.092245 0.097268 1,135,625 14,827,012
Dec 30, 2018 0.092730 0.108629 0.090284 0.097301 924,430 14,831,919
Dec 29, 2018 0.117933 0.118631 0.093222 0.093421 732,297 14,240,526
Dec 28, 2018 0.087106 0.117530 0.086949 0.116546 1,371,216 17,765,539
Dec 27, 2018 0.095355 0.097828 0.081662 0.087137 1,708,937 13,282,697
Dec 26, 2018 0.102022 0.108337 0.091394 0.095112 1,179,240 14,498,362
Dec 25, 2018 0.102752 0.108017 0.090361 0.101983 1,551,538 15,545,645
Dec 24, 2018 0.109214 0.131336 0.094357 0.102566 2,193,324 15,634,484
Dec 23, 2018 0.104898 0.118033 0.104824 0.109910 1,618,295 16,753,992
Dec 22, 2018 0.093224 0.115949 0.083344 0.104894 1,066,920 15,989,363