loading...

Cryptocoins Lookup

 Credits (CS)

US$0.15 (-17.44%)
0.00002689 CS (0.00%)

Credits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank CS/ETH $959,154 $0.150808 53.14% Spot Percentage Recently
2 CoinBene CS/ETH $342,609 $0.158916 18.98% Spot Percentage Recently
3 CoinBene CS/USDT $221,549 $0.142616 12.27% Spot Percentage Recently
4 Kucoin CS/ETH $143,117 $0.150069 7.93% Spot Percentage Recently
5 Kucoin CS/BTC $113,706 $0.150146 6.30% Spot Percentage Recently
6 Gate.io CS/USDT $11,259 $0.146160 0.62% Spot Percentage Recently
7 Mercatox CS/BTC $4,771 $0.153464 0.26% Spot Percentage Recently
8 Mercatox CS/ETH $2,689 $0.133020 0.15% Spot Percentage Recently
9 IDEX CS/ETH $2,032 $0.150392 0.11% Spot Percentage Recently
10 Gate.io CS/ETH $1,690 $0.146921 0.09% Spot Percentage Recently
11 Ethfinex CSX/USD $1,660 $0.190000 0.09% Spot Percentage Recently
12 Ethfinex CSX/ETH $663 $0.152409 0.04% Spot Percentage Recently
13 Kucoin CS/KCS $153 $0.152325 0.01% Spot Percentage Recently
14 Tidex CS/BTC $23 $0.149584 0.00% Spot Percentage Recently
15 Tidex CS/ETH $0 $0.151603 0.00% Spot Percentage Recently
16 COSS CS/BTC $0 $0.017039 0.00% Spot Percentage Recently
17 COSS CS/ETH $0 $0.105230 0.00% Spot Percentage Recently
18 WazirX CS/INR $0 $0.180154 0.00% Spot Percentage Recently

Credits Social Media Feeds

Tools for Credits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.177561 0.186587 0.154354 0.155159 1,883,520 23,651,447
Nov 13, 2018 0.172129 0.190254 0.164985 0.177353 2,018,370 27,034,558
Nov 12, 2018 0.165725 0.174444 0.159057 0.172621 1,663,080 26,313,242
Nov 11, 2018 0.162033 0.169236 0.158197 0.168210 1,166,690 25,640,858
Nov 10, 2018 0.171918 0.174041 0.159704 0.161942 979,767 24,685,404
Nov 09, 2018 0.178761 0.180188 0.158054 0.172888 1,721,720 26,353,942
Nov 08, 2018 0.167676 0.183332 0.165010 0.179974 2,050,410 27,434,087
Nov 07, 2018 0.164310 0.182836 0.163622 0.167525 1,553,270 25,536,441
Nov 06, 2018 0.163470 0.171183 0.160575 0.165361 1,188,430 25,359,082
Nov 05, 2018 0.161205 0.167207 0.154156 0.165116 1,078,010 24,632,354
Nov 04, 2018 0.149060 0.161925 0.144874 0.161925 997,985 24,156,313
Nov 03, 2018 0.172466 0.172987 0.146433 0.148023 647,460 22,082,384
Nov 02, 2018 0.146729 0.177767 0.144076 0.172210 1,537,790 25,690,652
Nov 01, 2018 0.137718 0.159648 0.137414 0.146185 1,214,330 21,808,187
Oct 31, 2018 0.142198 0.143739 0.137219 0.138474 892,189 20,657,844
Oct 30, 2018 0.142793 0.145623 0.139684 0.142429 1,167,300 21,247,859
Oct 29, 2018 0.149272 0.151065 0.140562 0.142077 1,535,660 21,195,347
Oct 28, 2018 0.151142 0.155983 0.147764 0.148913 721,815 21,491,029
Oct 27, 2018 0.144163 0.156082 0.143274 0.149975 556,643 21,642,347
Oct 26, 2018 0.149130 0.154484 0.142218 0.143585 1,314,300 20,720,229
Oct 25, 2018 0.160834 0.161866 0.144705 0.149551 881,512 21,581,161
Oct 24, 2018 0.153725 0.162619 0.152768 0.161422 1,680,620 23,294,222
Oct 23, 2018 0.178954 0.179977 0.148414 0.152958 1,821,300 22,072,813
Oct 22, 2018 0.152344 0.179621 0.146895 0.178819 2,220,060 25,804,719
Oct 21, 2018 0.181231 0.181853 0.146329 0.151010 661,221 21,791,704
Oct 20, 2018 0.153339 0.182606 0.142764 0.182606 783,899 26,351,208
Oct 19, 2018 0.174178 0.175129 0.149777 0.153300 1,288,390 22,122,165
Oct 18, 2018 0.162531 0.181912 0.152502 0.174753 1,826,580 25,217,970
Oct 17, 2018 0.148240 0.185844 0.126845 0.164387 1,928,540 23,722,090
Oct 16, 2018 0.140568 0.150939 0.121456 0.149272 929,678 21,540,899