loading...

Cryptocoins Lookup

 Credit Tag Chain (CTC)

US$0.02 (2.74%)
0.00000479 CTC (0.00%)

Credit Tag Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX CTC/ETH $26,370 $0.017112 100.00% Spot Percentage Recently
2 IDAX CTC/BTC $0 $0.019507 0.00% Spot Percentage Recently
3 IDAX CTC/ETH $0 $0.019891 0.00% Spot Percentage Recently

Credit Tag Chain Social Media Feeds

Tools for Credit Tag Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.019566 0.020899 0.016624 0.016728 17,392 746,277
Jan 19, 2019 0.018163 0.023064 0.017089 0.019581 102,100 872,239
Jan 18, 2019 0.013661 0.022331 0.012636 0.018122 74,781 805,953
Jan 17, 2019 0.014219 0.016545 0.013438 0.013667 17,845 606,910
Jan 16, 2019 0.010588 0.017656 0.010425 0.014225 70,918 630,694
Jan 15, 2019 0.010408 0.010972 0.010042 0.010602 54,475 469,336
Jan 14, 2019 0.009808 0.011243 0.009489 0.010410 47,740 460,086
Jan 13, 2019 0.009303 0.010366 0.009023 0.009802 27,474 432,546
Jan 12, 2019 0.010256 0.010316 0.008496 0.009313 42,858 410,318
Jan 11, 2019 0.010289 0.011002 0.010120 0.010254 48,405 451,098
Jan 10, 2019 0.011148 0.012109 0.009810 0.010301 32,543 452,456
Jan 09, 2019 0.011485 0.013401 0.010609 0.011144 42,307 488,702
Jan 08, 2019 0.012391 0.012832 0.011399 0.011476 68,327 502,448
Jan 07, 2019 0.011945 0.012559 0.010916 0.012389 57,148 541,579
Jan 06, 2019 0.013635 0.013689 0.011483 0.011936 31,882 520,960
Jan 05, 2019 0.012241 0.014913 0.011237 0.013651 33,075 594,859
Jan 04, 2019 0.011990 0.012891 0.011683 0.012269 58,029 533,792
Jan 03, 2019 0.013782 0.014046 0.011052 0.011986 52,310 520,651
Jan 02, 2019 0.013068 0.014118 0.012091 0.013791 49,969 598,094
Jan 01, 2019 0.013002 0.013998 0.010626 0.013012 44,206 563,412
Dec 31, 2018 0.013664 0.016744 0.011570 0.012996 21,206 561,809
Dec 30, 2018 0.012748 0.014320 0.012477 0.013644 50,599 588,887
Dec 29, 2018 0.014707 0.014912 0.012367 0.012784 70,538 550,893
Dec 28, 2018 0.011404 0.014645 0.010718 0.014645 78,892 630,081
Dec 27, 2018 0.013512 0.015340 0.011317 0.011385 57,777 489,046
Dec 26, 2018 0.013260 0.015500 0.011794 0.013508 55,706 579,282
Dec 25, 2018 0.015268 0.015268 0.012279 0.013255 81,817 567,527
Dec 24, 2018 0.015663 0.019548 0.013863 0.015180 67,192 648,882
Dec 23, 2018 0.011989 0.016638 0.011989 0.015664 61,796 668,500
Dec 22, 2018 0.013538 0.014190 0.011300 0.011976 26,255 510,264