loading...

Cryptocoins Lookup

 Credit Tag Chain (CTC)

US$0.02 (-14.96%)
0.00000415 CTC (0.00%)

Credit Tag Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX CTC/BTC $48,411 $0.022424 36.63% Spot Percentage Recently
2 IDAX CTC/ETH $42,041 $0.028976 31.81% Spot Percentage Recently
3 BCEX CTC/ETH $41,699 $0.018435 31.55% Spot Percentage Recently

Credit Tag Chain Social Media Feeds

Tools for Credit Tag Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.027462 0.029832 0.022027 0.023393 132,968 936,938
Nov 14, 2018 0.032095 0.032812 0.026288 0.027338 195,133 1,093,023
Nov 13, 2018 0.036189 0.036288 0.030147 0.032132 187,474 1,282,469
Nov 12, 2018 0.034224 0.037098 0.032302 0.036215 103,911 1,442,959
Nov 11, 2018 0.037286 0.039663 0.030660 0.034294 43,730 1,364,025
Nov 10, 2018 0.037648 0.037860 0.032189 0.037338 61,520 1,482,519
Nov 09, 2018 0.037554 0.038074 0.031810 0.037659 70,868 1,492,665
Nov 08, 2018 0.038972 0.040337 0.031385 0.037569 90,766 1,486,499
Nov 07, 2018 0.039139 0.039837 0.032334 0.038991 77,346 1,540,069
Nov 06, 2018 0.036400 0.039133 0.033089 0.039013 129,705 1,535,362
Nov 05, 2018 0.037705 0.041286 0.033542 0.036388 80,365 1,432,244
Nov 04, 2018 0.037684 0.039534 0.034272 0.037624 75,310 1,478,273
Nov 03, 2018 0.038458 0.038458 0.033160 0.037684 72,406 1,478,046
Nov 02, 2018 0.041428 0.041428 0.034677 0.038458 91,000 1,505,757
Nov 01, 2018 0.039063 0.048545 0.036322 0.041428 60,146 1,619,178
Oct 31, 2018 0.034354 0.043350 0.033164 0.039063 97,354 1,524,021
Oct 30, 2018 0.036532 0.038355 0.032856 0.034333 110,942 1,337,151
Oct 29, 2018 0.038161 0.038249 0.035341 0.036552 95,218 1,421,042
Oct 28, 2018 0.036103 0.041031 0.035155 0.038229 61,875 1,483,582
Oct 27, 2018 0.038482 0.039531 0.035791 0.036086 85,087 1,397,930
Oct 26, 2018 0.038968 0.039102 0.030944 0.038517 125,780 1,489,389
Oct 25, 2018 0.038091 0.040023 0.034529 0.039029 96,823 1,506,533
Oct 24, 2018 0.039272 0.040569 0.037803 0.038090 90,599 1,467,658
Oct 23, 2018 0.038127 0.040466 0.036125 0.039281 77,507 1,510,822
Oct 22, 2018 0.039417 0.062963 0.037970 0.038108 58,828 1,463,076
Oct 21, 2018 0.038338 0.042222 0.038254 0.039414 108,080 1,510,512
Oct 20, 2018 0.039811 0.044524 0.038093 0.038322 67,251 1,465,994
Oct 19, 2018 0.039513 0.042878 0.038461 0.039846 109,246 1,521,545
Oct 18, 2018 0.042905 0.044310 0.039254 0.039514 103,645 1,506,139
Oct 17, 2018 0.044604 0.050565 0.041326 0.042962 145,965 1,634,585