loading...

Cryptocoins Lookup

 Cream (CRM)

US$0.00 (-4.02%)
0.00000050 CRM (0.00%)

Cream Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CRM/BTC $11 $0.002798 100.00% Spot Percentage Recently
2 Cryptopia CRM/DOGE $0 $0.001984 0.00% Spot Percentage Recently
3 YoBit CRM/BTC $0 $0.003358 0.00% Spot Percentage Recently
4 BiteBTC CREAM/BTC $0 $0.003918 0.00% Spot Percentage Recently

Cream Social Media Feeds

Tools for Cream


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002911 0.003342 0.002758 0.002772 11 125,030
Nov 16, 2018 0.002948 0.002951 0.002823 0.002905 7 131,056
Nov 15, 2018 0.003247 0.003573 0.002877 0.002947 211 132,957
Nov 14, 2018 0.003538 0.003808 0.003117 0.003230 20 145,717
Nov 13, 2018 0.003885 0.003902 0.002680 0.003564 9 160,784
Nov 12, 2018 0.003874 0.003904 0.003816 0.003902 1 176,013
Nov 11, 2018 0.003535 0.003865 0.003507 0.003851 48 173,694
Nov 10, 2018 0.003590 0.003627 0.003483 0.003538 6 159,595
Nov 09, 2018 0.003731 0.003731 0.002150 0.003591 28 161,981
Nov 08, 2018 0.003595 0.003788 0.000727 0.003731 20 168,296
Nov 07, 2018 0.003563 0.003605 0.003548 0.003595 - 162,186
Nov 06, 2018 0.003596 0.003608 0.003500 0.003563 19 160,354
Nov 05, 2018 0.003938 0.004118 0.003576 0.003583 9 161,615
Nov 04, 2018 0.003109 0.003939 0.003088 0.003938 50 177,625
Nov 03, 2018 0.003953 0.004017 0.002911 0.003109 40 140,263
Nov 02, 2018 0.003859 0.003972 0.003859 0.003953 11 178,326
Nov 01, 2018 0.003772 0.003859 0.003772 0.003859 5 174,055
Oct 31, 2018 0.002331 0.003772 0.002325 0.003772 44 170,166
Oct 30, 2018 0.003618 0.003636 0.002329 0.002329 10 105,047
Oct 29, 2018 0.003851 0.004111 0.003618 0.003618 145 163,221
Oct 28, 2018 0.004123 0.004123 0.003704 0.003869 19 174,505
Oct 27, 2018 0.003675 0.004173 0.003674 0.004108 90 185,304
Oct 26, 2018 0.004310 0.004347 0.003356 0.003689 774 166,424
Oct 25, 2018 0.004170 0.004459 0.003899 0.004317 221 194,740
Oct 24, 2018 0.004116 0.004173 0.003790 0.004168 80 187,998
Oct 23, 2018 0.003808 0.004146 0.003789 0.004135 31 186,510
Oct 22, 2018 0.003958 0.004195 0.003808 0.003808 830 171,796
Oct 21, 2018 0.004013 0.004063 0.003987 0.004044 21 182,435
Oct 20, 2018 0.003923 0.004012 0.003915 0.004012 70 180,968
Oct 19, 2018 0.003756 0.003947 0.003725 0.003923 3 176,942