loading...

Cryptocoins Lookup

 CREA (CREA)

US$0.01 (-15.44%)
0.00000255 CREA (0.00%)

CREA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CREA/BTC $274 $0.014238 93.35% Spot Percentage Recently
2 CoinExchange CREA/BTC $19 $0.014855 6.65% Spot Percentage Recently
3 CoinExchange CREA/ETH $0 $0.015631 0.00% Spot Percentage Recently
4 CryptoBridge CREA/BTC $0 $0.005830 0.00% Spot Percentage Recently

CREA Social Media Feeds

Tools for CREA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.017073 0.018197 0.014774 0.015760 322 273,724
Nov 14, 2018 0.019839 0.020679 0.016032 0.016986 781 294,764
Nov 13, 2018 0.020039 0.020420 0.019518 0.019897 564 344,923
Nov 12, 2018 0.022906 0.022952 0.016569 0.020126 2,920 348,555
Nov 11, 2018 0.022311 0.022882 0.021598 0.022766 393 393,878
Nov 10, 2018 0.022019 0.022904 0.021932 0.022328 846 385,963
Nov 09, 2018 0.022322 0.022794 0.021965 0.022022 944 380,312
Nov 08, 2018 0.022925 0.022968 0.021714 0.022321 1,281 385,100
Nov 07, 2018 0.022679 0.024838 0.022582 0.022941 991 395,428
Nov 06, 2018 0.022615 0.023912 0.022335 0.022680 1,088 395,103
Nov 05, 2018 0.022460 0.024314 0.022366 0.022524 300 387,463
Nov 04, 2018 0.022818 0.024072 0.021716 0.022460 1,901 385,984
Nov 03, 2018 0.023209 0.023971 0.022699 0.022816 790 391,702
Nov 02, 2018 0.023847 0.023847 0.022962 0.023209 472 398,080
Nov 01, 2018 0.025149 0.025745 0.023468 0.023847 1,177 408,620
Oct 31, 2018 0.022104 0.025149 0.022005 0.025149 1,551 430,504
Oct 30, 2018 0.022347 0.023273 0.021369 0.022036 1,284 376,829
Oct 29, 2018 0.022511 0.023312 0.021185 0.022344 1,104 381,728
Oct 28, 2018 0.024141 0.024167 0.020380 0.022625 1,342 386,152
Oct 27, 2018 0.023838 0.025332 0.022993 0.024012 886 409,398
Oct 26, 2018 0.023805 0.025493 0.023124 0.023930 1,291 407,553
Oct 25, 2018 0.024248 0.025707 0.023189 0.023843 971 405,627
Oct 24, 2018 0.024792 0.026086 0.023128 0.024237 1,278 411,916
Oct 23, 2018 0.022969 0.026088 0.022013 0.024905 1,157 422,815
Oct 22, 2018 0.026186 0.026186 0.023004 0.023100 584 391,776
Oct 21, 2018 0.024076 0.026333 0.023081 0.026200 1,305 443,852
Oct 20, 2018 0.022315 0.025144 0.019512 0.024071 1,031 407,386
Oct 19, 2018 0.023380 0.023671 0.021882 0.022314 570 377,295
Oct 18, 2018 0.023248 0.026571 0.022917 0.023383 673 394,949
Oct 17, 2018 0.024150 0.025019 0.023157 0.023157 1,282 390,729