loading...

Cryptocoins Lookup

 Crave (CRAVE)

US$0.02 (0.69%)
0.00000336 CRAVE (0.00%)

Crave Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CRAVE/BTC $197 $0.020668 68.54% Spot Percentage Recently
2 CryptoBridge CRAVE/BTC $88 $0.022438 30.80% Spot Percentage Recently
3 CoinExchange CRAVE/BTC $2 $0.025156 0.66% Spot Percentage Recently
4 Cryptopia CRAVE/LTC $0 $0.021641 0.00% Spot Percentage Recently
5 CoinExchange CRAVE/DOGE $0 $0.020545 0.00% Spot Percentage Recently
6 CoinExchange CRAVE/ETH $0 $0.020568 0.00% Spot Percentage Recently
7 CoinExchange CRAVE/LTC $0 $0.019943 0.00% Spot Percentage Recently
8 Trade Satoshi CRAVE/BTC $0 $0.020731 0.00% Spot Percentage Recently
9 Trade Satoshi CRAVE/LTC $0 $0.026552 0.00% Spot Percentage Recently
10 BiteBTC CRAVE/BTC $0 $0.078374 0.00% Spot Percentage Recently
11 BiteBTC CRAVE/USD $0 $0.156030 0.00% Spot Percentage Recently
12 BiteBTC CRAVE/LTC $0 $0.000016 0.00% Spot Percentage Recently
13 BiteBTC CRAVE/ETH $0 $0.054746 0.00% Spot Percentage Recently

Crave Social Media Feeds

Tools for Crave


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.020959 0.023206 0.020953 0.021387 294 328,645
Nov 12, 2018 0.023660 0.024339 0.020833 0.021042 132 323,353
Nov 11, 2018 0.023498 0.026530 0.019924 0.023516 2,136 361,359
Nov 10, 2018 0.028873 0.029043 0.016577 0.023500 2,321 361,121
Nov 09, 2018 0.027236 0.029052 0.023943 0.028877 1,251 443,737
Nov 08, 2018 0.030257 0.033036 0.026958 0.027235 205 418,505
Nov 07, 2018 0.029492 0.032641 0.026012 0.030280 167 465,304
Nov 06, 2018 0.027588 0.032585 0.027451 0.029490 458 452,073
Nov 05, 2018 0.032393 0.032618 0.025362 0.027477 838 422,234
Nov 04, 2018 0.030079 0.032401 0.029994 0.032377 211 497,520
Nov 03, 2018 0.027328 0.030079 0.027328 0.030079 133 462,218
Nov 02, 2018 0.024778 0.030747 0.024319 0.027328 393 419,947
Nov 01, 2018 0.031504 0.031504 0.024778 0.024778 512 380,753
Oct 31, 2018 0.025029 0.031504 0.023040 0.031504 1,339 484,119
Oct 30, 2018 0.024239 0.025897 0.023610 0.024952 846 383,430
Oct 29, 2018 0.024340 0.026316 0.023459 0.024236 929 372,420
Oct 28, 2018 0.031647 0.033225 0.007145 0.024460 12,157 375,868
Oct 27, 2018 0.029371 0.034199 0.029361 0.031563 26 485,022
Oct 26, 2018 0.032601 0.036293 0.029221 0.029484 893 453,075
Oct 25, 2018 0.035462 0.035462 0.032289 0.032647 418 501,672
Oct 24, 2018 0.032623 0.035518 0.029945 0.035446 361 544,688
Oct 23, 2018 0.032844 0.034416 0.032516 0.032764 218 503,468
Oct 22, 2018 0.036758 0.036758 0.032768 0.032852 888 504,833
Oct 21, 2018 0.046353 0.046663 0.035697 0.036766 2,426 564,966
Oct 20, 2018 0.037081 0.047531 0.036166 0.046327 2,160 711,885
Oct 19, 2018 0.044755 0.044868 0.037058 0.037080 319 569,792
Oct 18, 2018 0.047239 0.048560 0.034056 0.044760 2,411 687,810
Oct 17, 2018 0.045283 0.049991 0.038221 0.047054 1,179 723,068
Oct 16, 2018 0.041696 0.050937 0.036542 0.045127 1,498 693,451
Oct 15, 2018 0.032597 0.051352 0.032371 0.041729 885 641,238