loading...

Cryptocoins Lookup

 Crave (CRAVE)

US$0.01 (-22.18%)
0.00000176 CRAVE (0.00%)

Crave Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CRAVE/BTC $139 $0.005021 0.00% Spot Percentage 175 hours ago
2 CoinExchange CRAVE/BTC $62 $0.006322 26.70% Spot Percentage Recently
3 Cryptopia CRAVE/LTC $26 $0.005345 0.00% Spot Percentage 175 hours ago
4 Trade Satoshi CRAVE/BTC $4 $0.006107 1.59% Spot Percentage Recently
5 CoinExchange CRAVE/DOGE $1 $0.002552 0.23% Spot Percentage Recently
6 CryptoBridge CRAVE/BTC $0 $0.005143 0.00% Spot Percentage Recently
7 Trade Satoshi CRAVE/LTC $0 $0.008855 0.00% Spot Percentage Recently
8 CoinExchange CRAVE/ETH $0 $0.007035 0.00% Spot Percentage Recently
9 CoinExchange CRAVE/LTC $0 $0.005298 0.00% Spot Percentage Recently

Crave Social Media Feeds

Tools for Crave


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.006007 0.009935 0.005317 0.006366 66 97,832
Jan 19, 2019 0.005267 0.006043 0.005255 0.006016 11 92,446
Jan 18, 2019 0.005179 0.007249 0.005150 0.005266 40 80,914
Jan 17, 2019 0.005257 0.005276 0.005170 0.005181 2 79,608
Jan 16, 2019 0.005349 0.005390 0.005240 0.005257 24 80,783
Jan 15, 2019 0.008491 0.010184 0.005277 0.005359 47 82,344
Jan 14, 2019 0.005142 0.009288 0.004941 0.008497 375 130,564
Jan 13, 2019 0.005080 0.005189 0.004729 0.005137 174 78,933
Jan 12, 2019 0.005149 0.006135 0.005076 0.005084 158 78,131
Jan 11, 2019 0.004975 0.005857 0.004722 0.005153 263 79,191
Jan 10, 2019 0.006448 0.006466 0.004713 0.004976 290 76,461
Jan 09, 2019 0.007693 0.007760 0.003099 0.006443 3,561 99,014
Jan 08, 2019 0.007294 0.008116 0.007230 0.007680 52 118,017
Jan 07, 2019 0.008136 0.008183 0.007248 0.007283 62 111,915
Jan 06, 2019 0.007421 0.008176 0.006838 0.008134 123 124,995
Jan 05, 2019 0.006817 0.007565 0.006364 0.007421 516 114,030
Jan 04, 2019 0.007063 0.007409 0.006832 0.006835 146 105,027
Jan 03, 2019 0.006855 0.008701 0.006724 0.007057 416 108,441
Jan 02, 2019 0.007283 0.007283 0.006527 0.006849 212 105,250
Jan 01, 2019 0.007351 0.007520 0.005890 0.007265 818 111,633
Dec 31, 2018 0.008548 0.008548 0.007140 0.007336 87 112,732
Dec 30, 2018 0.008675 0.008707 0.007425 0.008537 272 131,187
Dec 29, 2018 0.012168 0.012168 0.008199 0.008666 271 133,172
Dec 28, 2018 0.008229 0.012179 0.007030 0.012149 35 186,685
Dec 27, 2018 0.007740 0.008661 0.007439 0.008222 62 126,338
Dec 26, 2018 0.008450 0.009234 0.007358 0.007746 353 119,023
Dec 25, 2018 0.009569 0.009569 0.007722 0.008449 37 129,837
Dec 24, 2018 0.008539 0.011032 0.008539 0.009546 324 146,690
Dec 23, 2018 0.009500 0.010955 0.008464 0.008536 18 131,167
Dec 22, 2018 0.008001 0.009957 0.007729 0.009477 55 145,636