loading...

Cryptocoins Lookup

 CPChain (CPC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-0.93%)
0.00000294 CPC (0.00%)

CPChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox CPC/ETH $159,892 $0.016119 82.33% Spot Percentage Recently
2 Bibox CPC/BTC $20,405 $0.016505 10.51% Spot Percentage Recently
3 KuCoin CPC/BTC $7,292 $0.017543 3.75% Spot Percentage Recently
4 KuCoin CPC/ETH $5,669 $0.016192 2.92% Spot Percentage Recently
5 IDEX CPC/ETH $958 $0.016054 0.49% Spot Percentage Recently

CPChain Social Media Feeds

Tools for CPChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.016004 0.017580 0.014718 0.015522 182,112 5,847,999
Apr 21, 2019 0.017442 0.017519 0.014782 0.015953 83,780 6,010,379
Apr 20, 2019 0.018280 0.018995 0.017001 0.017440 152,986 6,570,847
Apr 19, 2019 0.018192 0.019184 0.017067 0.018280 253,023 6,887,238
Apr 18, 2019 0.016708 0.019873 0.016708 0.018192 205,782 6,853,951
Apr 17, 2019 0.016349 0.018391 0.016336 0.016710 20,648 6,295,873
Apr 16, 2019 0.017523 0.018051 0.016071 0.016351 146,721 6,160,563
Apr 15, 2019 0.018138 0.018260 0.017401 0.017515 263,123 6,598,891
Apr 14, 2019 0.017676 0.018231 0.017511 0.018138 596,985 6,833,707
Apr 13, 2019 0.017309 0.018171 0.017138 0.017676 319,063 6,659,571
Apr 12, 2019 0.017310 0.017726 0.017140 0.017309 77,874 6,521,608
Apr 11, 2019 0.019869 0.020092 0.016991 0.017308 53,849 6,521,003
Apr 10, 2019 0.020959 0.020959 0.019705 0.020049 134,390 7,553,767
Apr 09, 2019 0.020228 0.021785 0.019285 0.020960 850,250 7,896,958
Apr 08, 2019 0.017151 0.022382 0.016391 0.020228 780,279 7,621,331
Apr 07, 2019 0.018219 0.018583 0.012811 0.017018 394,424 6,411,783
Apr 06, 2019 0.017902 0.018679 0.017066 0.018125 329,039 6,828,749
Apr 05, 2019 0.018716 0.019588 0.016847 0.017913 387,833 6,749,097
Apr 04, 2019 0.019880 0.020626 0.018448 0.018739 449,211 7,060,197
Apr 03, 2019 0.018504 0.021826 0.018504 0.019968 442,102 7,523,269
Apr 02, 2019 0.019060 0.021130 0.018536 0.019862 538,066 7,483,160
Apr 01, 2019 0.018205 0.019234 0.017962 0.019010 531,423 7,162,138
Mar 31, 2019 0.018016 0.018358 0.017871 0.018163 576,061 6,843,226
Mar 30, 2019 0.018770 0.019424 0.017391 0.018016 548,755 6,787,817
Mar 29, 2019 0.018298 0.019346 0.018204 0.018782 494,490 7,076,426
Mar 28, 2019 0.019573 0.019635 0.018298 0.018298 391,426 6,894,070
Mar 27, 2019 0.019207 0.020048 0.019162 0.019573 411,903 7,374,467
Mar 26, 2019 0.018733 0.019833 0.018733 0.019147 468,577 7,214,071
Mar 25, 2019 0.019853 0.020229 0.018475 0.018755 251,641 7,066,151
Mar 24, 2019 0.020504 0.020638 0.019474 0.019889 21,682 7,493,582