loading...

Cryptocoins Lookup

 CPChain (CPC)

US$0.01 (-0.75%)
0.00000404 CPC (0.00%)

CPChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox CPC/BTC $135,660 $0.014405 46.72% Spot Percentage Recently
2 Bibox CPC/ETH $105,792 $0.014332 36.43% Spot Percentage Recently
3 KuCoin CPC/BTC $30,242 $0.014298 10.41% Spot Percentage Recently
4 KuCoin CPC/ETH $18,688 $0.014373 6.44% Spot Percentage Recently
5 IDEX CPC/ETH $10 $0.012704 0.00% Spot Percentage Recently

CPChain Social Media Feeds

Tools for CPChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.014685 0.014764 0.014341 0.014470 376,216 5,451,826
Jan 20, 2019 0.015184 0.015268 0.014548 0.014707 451,709 5,541,219
Jan 19, 2019 0.014974 0.015605 0.014853 0.015197 561,424 5,725,577
Jan 18, 2019 0.014867 0.015340 0.014712 0.014872 396,144 5,603,399
Jan 17, 2019 0.014127 0.015737 0.014083 0.014873 439,367 5,603,455
Jan 16, 2019 0.014825 0.015492 0.014076 0.014115 403,478 5,318,058
Jan 15, 2019 0.015602 0.015743 0.014543 0.015027 385,961 5,661,657
Jan 14, 2019 0.014630 0.015891 0.014201 0.015608 259,166 5,880,697
Jan 13, 2019 0.015302 0.015413 0.014106 0.014611 248,665 5,505,104
Jan 12, 2019 0.014807 0.015379 0.014449 0.015363 241,402 5,788,234
Jan 11, 2019 0.014856 0.015118 0.014535 0.014802 233,614 5,576,865
Jan 10, 2019 0.015904 0.017873 0.014368 0.014921 376,075 5,621,798
Jan 09, 2019 0.017170 0.017373 0.015449 0.015658 323,464 5,899,438
Jan 08, 2019 0.017196 0.017627 0.016876 0.017100 124,527 6,442,644
Jan 07, 2019 0.017876 0.018596 0.017138 0.017200 287,100 6,480,294
Jan 06, 2019 0.018749 0.019204 0.017739 0.017861 393,707 6,729,524
Jan 05, 2019 0.019034 0.019921 0.018209 0.018779 306,290 7,075,300
Jan 04, 2019 0.018715 0.019532 0.018440 0.019078 293,402 7,188,027
Jan 03, 2019 0.019041 0.019553 0.018343 0.018710 287,015 7,049,250
Jan 02, 2019 0.017039 0.020070 0.016303 0.019036 214,696 7,172,053
Jan 01, 2019 0.014562 0.017257 0.014468 0.016942 19,300 6,383,044
Dec 31, 2018 0.014094 0.017338 0.013306 0.014788 63,349 5,571,448
Dec 30, 2018 0.013510 0.015834 0.012828 0.014372 51,263 5,414,758
Dec 29, 2018 0.014730 0.014882 0.013389 0.013389 11,735 5,044,557
Dec 28, 2018 0.011722 0.014684 0.011639 0.014684 9,365 5,532,532
Dec 27, 2018 0.012475 0.012714 0.011612 0.011717 2,916 4,414,665
Dec 26, 2018 0.012803 0.013310 0.011880 0.012485 4,900 4,703,954
Dec 25, 2018 0.013297 0.013297 0.011865 0.012898 8,105 4,859,645
Dec 24, 2018 0.014478 0.017043 0.013000 0.013212 20,990 4,977,880
Dec 23, 2018 0.014067 0.015643 0.014067 0.014477 19,438 5,454,559