loading...

Cryptocoins Lookup

 CPChain (CPC)

US$0.02 (0.82%)
0.00000378 CPC (0.00%)

CPChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox CPC/BTC $337,097 $0.021184 64.02% Spot Percentage Recently
2 Bibox CPC/ETH $187,142 $0.021090 35.54% Spot Percentage Recently
3 IDEX CPC/ETH $1,202 $0.021318 0.23% Spot Percentage Recently
4 Kucoin CPC/ETH $630 $0.021450 0.12% Spot Percentage Recently
5 Kucoin CPC/BTC $498 $0.021687 0.09% Spot Percentage Recently

CPChain Social Media Feeds

Tools for CPChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.021106 0.021456 0.020125 0.020969 729,382 7,900,592
Nov 16, 2018 0.022462 0.022495 0.020740 0.021060 574,989 7,934,727
Nov 15, 2018 0.022625 0.022792 0.021418 0.022430 753,146 8,451,046
Nov 14, 2018 0.027414 0.027475 0.021070 0.022502 691,167 8,478,098
Nov 13, 2018 0.027453 0.030366 0.026940 0.027426 439,251 10,333,331
Nov 12, 2018 0.028857 0.029024 0.027051 0.027481 641,009 10,353,789
Nov 11, 2018 0.029780 0.029927 0.028532 0.028691 663,190 10,809,676
Nov 10, 2018 0.029599 0.031827 0.029566 0.029856 313,533 11,248,533
Nov 09, 2018 0.032420 0.032668 0.029283 0.029610 522,623 11,155,962
Nov 08, 2018 0.032041 0.032834 0.031519 0.032421 829,027 12,215,050
Nov 07, 2018 0.032971 0.033398 0.031833 0.032061 745,420 12,079,603
Nov 06, 2018 0.030892 0.033043 0.030468 0.032943 867,597 12,443,521
Nov 05, 2018 0.030486 0.031210 0.029389 0.030631 882,726 11,540,526
Nov 04, 2018 0.032305 0.032822 0.029019 0.030459 854,545 11,475,873
Nov 03, 2018 0.031077 0.032774 0.029230 0.032305 801,798 12,171,496
Nov 02, 2018 0.028546 0.034056 0.028546 0.031058 1,015,380 11,701,556
Nov 01, 2018 0.027329 0.030478 0.027323 0.028439 821,250 10,714,806
Oct 31, 2018 0.024687 0.027416 0.024251 0.027311 862,542 10,290,041
Oct 30, 2018 0.025941 0.026025 0.024297 0.024667 848,411 9,293,872
Oct 29, 2018 0.025596 0.026420 0.024178 0.025971 790,001 9,784,911
Oct 28, 2018 0.026293 0.026293 0.024987 0.025639 452,555 9,659,749
Oct 27, 2018 0.024881 0.026310 0.024881 0.026176 2,422,000 9,862,110
Oct 26, 2018 0.025325 0.025882 0.024660 0.024863 225,178 9,367,642
Oct 25, 2018 0.026002 0.026318 0.024494 0.025365 246,131 9,556,477
Oct 24, 2018 0.026762 0.027402 0.025031 0.025958 367,802 9,779,937
Oct 23, 2018 0.027006 0.028003 0.026103 0.026895 348,722 10,132,967
Oct 22, 2018 0.027290 0.028469 0.026863 0.026897 310,894 10,133,796
Oct 21, 2018 0.026331 0.029198 0.025800 0.027193 366,204 10,245,545
Oct 20, 2018 0.026458 0.027054 0.025646 0.026790 466,912 10,093,369
Oct 19, 2018 0.025838 0.027741 0.025350 0.026292 330,868 9,905,928