loading...

Cryptocoins Lookup

 Covesting (COV)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.19 (1.24%)
0.00003520 COV (0.00%)

Covesting Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin COV/BTC $15,860 $0.194266 93.47% Spot Percentage Recently
2 KuCoin COV/ETH $842 $0.193828 4.96% Spot Percentage Recently
3 Livecoin COV/BTC $188 $0.167340 1.11% Spot Percentage Recently
4 HitBTC COV/BTC $77 $0.181712 0.46% Spot Percentage Recently
5 HitBTC COV/ETH $1 $0.192846 0.00% Spot Percentage Recently
6 IDEX COV/ETH $0 $0.248667 0.00% Spot Percentage Recently
7 YoBit COVX/BTC $0 $0.236225 0.00% Spot Percentage Recently

Covesting Social Media Feeds

Tools for Covesting


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.195209 0.198813 0.188713 0.193860 14,892 3,489,477
Apr 23, 2019 0.198652 0.205842 0.185693 0.195330 6,366 3,515,941
Apr 22, 2019 0.187467 0.200538 0.171382 0.198617 4,615 3,575,114
Apr 21, 2019 0.178744 0.190979 0.170416 0.187519 6,144 3,375,335
Apr 20, 2019 0.193830 0.203877 0.170809 0.178689 3,812 3,216,410
Apr 19, 2019 0.220567 0.220580 0.159087 0.193830 12,763 3,488,944
Apr 18, 2019 0.208722 0.221871 0.188805 0.220548 14,180 3,969,871
Apr 17, 2019 0.169242 0.227068 0.164732 0.208731 18,928 3,757,156
Apr 16, 2019 0.148570 0.169304 0.148070 0.169300 4,083 3,047,399
Apr 15, 2019 0.163039 0.165262 0.147042 0.148569 2,085 2,674,248
Apr 14, 2019 0.154330 0.175542 0.152035 0.163039 2,929 2,934,693
Apr 13, 2019 0.161839 0.162587 0.143800 0.154330 780 2,777,943
Apr 12, 2019 0.134006 0.176941 0.129932 0.161839 11,020 2,913,098
Apr 11, 2019 0.144434 0.144855 0.131764 0.134082 6,615 2,413,473
Apr 10, 2019 0.143630 0.163782 0.139405 0.144349 7,927 2,598,276
Apr 09, 2019 0.190049 0.190049 0.143492 0.143666 10,387 2,585,985
Apr 08, 2019 0.204589 0.215320 0.179847 0.190049 8,911 3,420,887
Apr 07, 2019 0.234268 0.236637 0.187572 0.204313 74,693 3,677,639
Apr 06, 2019 0.182321 0.672329 0.182116 0.234404 67,180 4,219,280
Apr 05, 2019 0.114994 0.301609 0.111130 0.182280 79,239 3,281,035
Apr 04, 2019 0.119941 0.123778 0.108592 0.115015 1,325 2,070,262
Apr 03, 2019 0.120559 0.128394 0.117749 0.119862 5,506 2,157,516
Apr 02, 2019 0.100324 0.123062 0.100197 0.120481 5,580 2,168,663
Apr 01, 2019 0.100533 0.103177 0.099352 0.100262 1,163 1,804,709
Mar 31, 2019 0.101250 0.103322 0.098228 0.100577 5,356 1,810,386
Mar 30, 2019 0.098497 0.109484 0.098261 0.101250 1,466 1,822,508
Mar 29, 2019 0.096820 0.104188 0.096572 0.098651 4,550 1,775,711
Mar 28, 2019 0.100703 0.101223 0.095943 0.096820 1,082 1,742,767
Mar 27, 2019 0.093725 0.104576 0.093523 0.100703 2,156 1,812,657
Mar 26, 2019 0.095779 0.097570 0.092810 0.093681 566 1,686,254