loading...

Cryptocoins Lookup

 Covesting (COV)

US$0.73 (-10.4%)
0.0001354 COV (0.00%)

Covesting Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin COV/BTC $48,866 $0.739124 91.53% Spot Percentage Recently
2 Kucoin COV/ETH $4,512 $0.711577 8.45% Spot Percentage Recently
3 HitBTC COV/BTC $7 $0.707348 0.01% Spot Percentage Recently
4 YoBit COVX/BTC $1 $0.545583 0.00% Spot Percentage Recently
5 HitBTC COV/ETH $0 $0.862637 0.00% Spot Percentage Recently
6 IDEX COV/ETH $0 $0.724760 0.00% Spot Percentage Recently

Covesting Social Media Feeds

Tools for Covesting


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.870357 0.888043 0.719204 0.774410 59,691 13,552,175
Nov 13, 2018 0.863192 0.915417 0.858502 0.871815 48,469 15,256,763
Nov 12, 2018 0.820387 0.956409 0.819264 0.869133 90,153 15,209,828
Nov 11, 2018 0.843767 1.38 0.805996 0.817534 32,696 14,306,845
Nov 10, 2018 0.828905 0.893044 0.817366 0.844540 18,421 14,779,450
Nov 09, 2018 0.822380 0.844495 0.787769 0.829046 71,650 14,508,305
Nov 08, 2018 0.815896 0.829490 0.792963 0.820692 83,983 14,362,110
Nov 07, 2018 0.848058 0.858706 0.792252 0.804887 69,486 14,085,523
Nov 06, 2018 0.787293 0.875392 0.770638 0.847902 77,351 14,609,753
Nov 05, 2018 0.826069 0.836091 0.711843 0.784548 125,620 13,729,590
Nov 04, 2018 0.836286 0.840763 0.811904 0.825941 79,732 14,453,968
Nov 03, 2018 0.814563 0.879745 0.812328 0.836290 91,353 14,635,075
Nov 02, 2018 0.777704 0.827948 0.775657 0.811893 100,569 14,208,128
Nov 01, 2018 0.801763 0.861529 0.780537 0.785772 35,767 13,751,010
Oct 31, 2018 0.798036 0.817248 0.790068 0.801763 21,655 14,030,853
Oct 30, 2018 0.798184 0.834796 0.772624 0.795750 31,158 13,925,625
Oct 29, 2018 0.844632 0.859482 0.766846 0.795253 27,921 13,916,928
Oct 28, 2018 0.832958 0.858312 0.814342 0.848786 27,211 14,853,755
Oct 27, 2018 0.856191 0.863047 0.803226 0.829551 10,566 14,517,143
Oct 26, 2018 0.839132 0.870432 0.777539 0.858705 40,937 15,027,338
Oct 25, 2018 0.817118 0.880827 0.804668 0.840491 40,498 14,708,593
Oct 24, 2018 0.932972 0.956816 0.812509 0.816788 101,605 14,293,790
Oct 23, 2018 0.961211 1.01 0.908951 0.936463 127,486 16,388,103
Oct 22, 2018 0.899751 0.966995 0.844150 0.961163 110,558 16,820,353
Oct 21, 2018 0.789378 0.950528 0.786415 0.899999 54,801 15,749,983
Oct 20, 2018 0.872240 0.903578 0.756396 0.777962 93,439 13,614,335
Oct 19, 2018 0.501624 1.02 0.499254 0.891717 273,180 15,605,048
Oct 18, 2018 0.508951 0.518692 0.491468 0.501885 7,541 8,782,988
Oct 17, 2018 0.499390 0.543492 0.488965 0.507147 32,633 8,875,073
Oct 16, 2018 0.498656 0.521185 0.479926 0.497733 33,720 8,710,328