loading...

Cryptocoins Lookup

 Covesting (COV)

US$0.25 (-1.49%)
0.00006603 COV (0.00%)

Covesting Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin COV/BTC $5,985 $0.246580 89.39% Spot Percentage Recently
2 KuCoin COV/ETH $592 $0.249266 8.84% Spot Percentage Recently
3 HitBTC COV/BTC $117 $0.261547 1.74% Spot Percentage Recently
4 YoBit COVX/BTC $2 $0.243512 0.02% Spot Percentage Recently
5 IDEX COV/ETH $0 $0.261730 0.00% Spot Percentage Recently
6 HitBTC COV/ETH $0 $0.251635 0.00% Spot Percentage Recently

Covesting Social Media Feeds

Tools for Covesting


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.248154 0.275612 0.233648 0.275483 5,726 4,820,951
Jan 18, 2019 0.230812 0.283230 0.222546 0.247965 9,459 4,339,390
Jan 17, 2019 0.234370 0.243033 0.216859 0.230892 7,034 4,040,605
Jan 16, 2019 0.229273 0.250579 0.210290 0.234366 11,993 4,101,407
Jan 15, 2019 0.248513 0.253939 0.216362 0.229673 16,882 4,019,275
Jan 14, 2019 0.239961 0.254231 0.224853 0.248553 6,135 4,349,686
Jan 13, 2019 0.269863 0.273077 0.227368 0.239840 13,380 4,197,196
Jan 12, 2019 0.247323 0.272696 0.241226 0.270119 9,001 4,727,087
Jan 11, 2019 0.241415 0.277116 0.233904 0.247535 14,574 4,331,870
Jan 10, 2019 0.292543 0.305201 0.221678 0.241566 21,739 4,227,409
Jan 09, 2019 0.293020 0.311461 0.273489 0.290240 41,026 5,079,197
Jan 08, 2019 0.322436 0.337017 0.214593 0.294603 40,105 5,155,552
Jan 07, 2019 0.354399 0.355399 0.321966 0.322026 13,536 5,635,448
Jan 06, 2019 0.336020 0.356700 0.320831 0.354286 11,258 6,200,008
Jan 05, 2019 0.345542 0.349392 0.332015 0.336115 10,493 5,882,006
Jan 04, 2019 0.320550 0.340189 0.310888 0.328173 20,686 5,743,034
Jan 03, 2019 0.367307 0.367740 0.309774 0.320299 31,035 5,605,234
Jan 02, 2019 0.384428 0.390416 0.355285 0.367255 30,140 6,426,957
Jan 01, 2019 0.375862 0.409783 0.362081 0.382081 2,966 6,686,413
Dec 31, 2018 0.411530 0.424322 0.374438 0.375528 8,025 6,571,741
Dec 30, 2018 0.420897 0.451787 0.402238 0.421485 14,216 7,375,981
Dec 29, 2018 0.357943 0.467113 0.355892 0.420588 23,387 7,360,286
Dec 28, 2018 0.324996 0.361135 0.324996 0.357224 12,178 6,251,424
Dec 27, 2018 0.357460 0.357782 0.323644 0.324664 4,897 5,681,621
Dec 26, 2018 0.363161 0.377001 0.343274 0.357685 9,386 6,259,485
Dec 25, 2018 0.405862 0.405862 0.333412 0.363184 14,631 6,355,727
Dec 24, 2018 0.416032 0.450963 0.405274 0.405274 10,346 7,092,290
Dec 23, 2018 0.396109 0.428146 0.395413 0.415957 12,224 7,279,255
Dec 22, 2018 0.396473 0.404883 0.380795 0.395328 6,854 6,918,236
Dec 21, 2018 0.435446 0.443866 0.381906 0.396178 5,193 6,933,121