loading...

Cryptocoins Lookup

 Counterparty (XCP)

US$2.12 (-3.12%)
0.00059211 XCP (0.00%)

Counterparty Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex XCP/BTC $4,592 $2.12 63.82% Spot Percentage Recently
2 Poloniex XCP/BTC $2,039 $2.12 28.34% Spot Percentage Recently
3 Zaif XCP/JPY $372 $2.01 5.17% Spot Percentage Recently
4 Tux Exchange XCP/BTC $193 $2.13 2.68% Spot Percentage Recently

Counterparty Social Media Feeds

Tools for Counterparty


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 2.29 2.48 2.18 2.19 14,429 5,722,026
Jan 19, 2019 2.32 2.40 2.19 2.30 16,363 6,008,507
Jan 18, 2019 2.01 2.31 1.98 2.28 19,894 5,966,950
Jan 17, 2019 2.00 2.04 1.97 2.01 6,710 5,251,973
Jan 16, 2019 1.98 2.09 1.98 2.00 11,111 5,240,709
Jan 15, 2019 1.93 2.05 1.88 1.98 8,435 5,190,671
Jan 14, 2019 1.89 1.97 1.87 1.94 7,298 5,063,419
Jan 13, 2019 1.96 1.98 1.87 1.88 5,310 4,925,766
Jan 12, 2019 2.01 2.03 1.90 1.96 8,889 5,136,727
Jan 11, 2019 2.07 2.14 1.96 2.02 6,412 5,296,776
Jan 10, 2019 2.29 2.36 2.04 2.07 11,847 5,425,890
Jan 09, 2019 2.43 2.48 2.26 2.29 12,599 5,984,127
Jan 08, 2019 2.34 2.46 2.33 2.43 9,100 6,354,213
Jan 07, 2019 2.42 2.42 2.34 2.34 2,373 6,112,383
Jan 06, 2019 2.26 2.47 2.24 2.42 3,756 6,326,411
Jan 05, 2019 2.28 2.34 2.25 2.26 4,524 5,899,957
Jan 04, 2019 2.28 2.32 2.22 2.28 5,738 5,976,687
Jan 03, 2019 2.42 2.45 2.25 2.28 3,238 5,957,459
Jan 02, 2019 2.21 2.45 2.19 2.42 9,801 6,321,127
Jan 01, 2019 2.11 2.21 2.09 2.20 11,791 5,761,514
Dec 31, 2018 2.25 2.25 2.02 2.10 32,568 5,496,850
Dec 30, 2018 2.30 2.47 2.24 2.25 30,833 5,884,920
Dec 29, 2018 2.21 2.46 2.21 2.31 21,123 6,038,915
Dec 28, 2018 2.15 2.24 2.06 2.20 17,261 5,765,429
Dec 27, 2018 2.23 2.26 2.13 2.15 19,801 5,614,627
Dec 26, 2018 2.25 2.31 2.14 2.24 8,903 5,847,238
Dec 25, 2018 2.45 2.45 2.20 2.25 12,791 5,890,249
Dec 24, 2018 2.51 2.68 2.41 2.44 18,045 6,390,128
Dec 23, 2018 2.47 2.54 2.47 2.51 14,438 6,558,063
Dec 22, 2018 2.41 2.50 2.38 2.48 7,267 6,482,322