loading...

Cryptocoins Lookup

 Counterparty (XCP)

US$2.89 (-17.96%)
0.00051062 XCP (0.00%)

Counterparty Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex XCP/BTC $18,039 $2.90 44.53% Spot Percentage Recently
2 Poloniex XCP/BTC $12,785 $2.86 31.56% Spot Percentage Recently
3 Zaif XCP/JPY $9,572 $2.91 23.63% Spot Percentage Recently
4 Tux Exchange XCP/BTC $113 $2.72 0.28% Spot Percentage Recently

Counterparty Social Media Feeds

Tools for Counterparty


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 3.44 3.61 2.74 2.88 42,227 7,534,657
Nov 13, 2018 3.48 3.60 3.33 3.47 20,511 9,077,874
Nov 12, 2018 3.59 3.67 3.48 3.49 13,256 9,132,470
Nov 11, 2018 3.59 3.80 3.48 3.57 14,155 9,340,865
Nov 10, 2018 3.77 3.78 3.33 3.59 17,150 9,390,783
Nov 09, 2018 3.68 3.89 3.63 3.77 38,870 9,866,034
Nov 08, 2018 3.64 3.89 3.53 3.68 41,086 9,638,933
Nov 07, 2018 3.39 4.16 3.38 3.64 130,533 9,523,990
Nov 06, 2018 3.21 3.55 3.09 3.42 26,998 8,895,501
Nov 05, 2018 3.28 3.47 3.14 3.20 20,489 8,358,449
Nov 04, 2018 3.35 3.40 3.09 3.28 23,785 8,582,252
Nov 03, 2018 3.41 3.50 3.24 3.35 14,256 8,760,320
Nov 02, 2018 3.65 3.72 3.31 3.42 127,717 8,934,100
Nov 01, 2018 3.10 3.66 3.04 3.65 8,224 9,559,055
Oct 31, 2018 3.61 3.64 2.95 3.10 18,277 8,103,721
Oct 30, 2018 3.57 3.62 3.48 3.60 4,937 9,406,367
Oct 29, 2018 3.79 3.82 3.45 3.57 12,602 9,330,615
Oct 28, 2018 3.64 3.88 3.58 3.81 17,793 9,970,430
Oct 27, 2018 3.78 3.86 3.61 3.62 17,774 9,464,113
Oct 26, 2018 3.63 3.84 3.45 3.80 29,004 9,935,459
Oct 25, 2018 3.40 3.65 3.31 3.64 14,101 9,524,340
Oct 24, 2018 3.39 3.50 3.33 3.40 8,206 8,895,385
Oct 23, 2018 3.19 3.51 3.17 3.40 21,146 8,902,477
Oct 22, 2018 3.43 3.46 3.16 3.19 15,592 8,333,309
Oct 21, 2018 3.42 3.75 3.32 3.43 29,597 8,976,585
Oct 20, 2018 3.38 3.49 3.26 3.42 11,239 8,947,474
Oct 19, 2018 3.26 3.50 3.17 3.38 49,987 8,833,582
Oct 18, 2018 2.88 3.75 2.87 3.26 69,569 8,535,442
Oct 17, 2018 2.92 2.98 2.83 2.87 5,472 7,511,578
Oct 16, 2018 2.87 3.04 2.85 2.91 9,406 7,610,223