loading...

Cryptocoins Lookup

 Cosmo Coin (COSM)

US$0.01 (2.26%)
0.00000240 COSM (0.00%)

Cosmo Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 GDAC COSM/KRW $299,281 $0.008489 53.54% Spot Percentage Recently
2 CPDAX COSM/KRW $158,472 $0.008666 28.35% Spot Percentage Recently
3 Coinall COSM/BTC ** $93,390 $0.006766 16.71% Spot Transaction Mining Recently
4 CoinZest COSM/KRW ** $7,241 $0.008657 1.30% Spot Transaction Mining Recently
5 KuCoin COSM/BTC $425 $0.007122 0.08% Spot Percentage Recently
6 HitBTC COSM/BTC $174 $0.007015 0.03% Spot Percentage Recently
7 KuCoin COSM/ETH $33 $0.006481 0.01% Spot Percentage Recently
8 IDEX COSM/ETH $0 $0.006422 0.00% Spot Percentage Recently
9 HitBTC COSM/ETH $0 $0.007357 0.00% Spot Percentage Recently
10 CoinBene COSM/BTC $0 $0.005698 0.00% Spot Percentage Recently
11 CoinBene COSM/ETH $0 $0.005500 0.00% Spot Percentage Recently
12 OKEx COSM/BTC $0 $0.007300 0.00% Spot Percentage Recently
13 Coinrail COSM/BTC $0 $0.008974 0.00% Spot Percentage Recently
14 FCoin COSM/ETH ** $0 $1.56 0.00% Spot Transaction Mining Recently
15 CoinZest COSM/BTC ** $0 $0.000427 0.00% Spot Transaction Mining Recently
16 CoinZest COSM/ETH ** $0 $0.013778 0.00% Spot Transaction Mining Recently

Cosmo Coin Social Media Feeds

Tools for Cosmo Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.008286 0.008484 0.008186 0.008372 573,400 5,615,763
Jan 20, 2019 0.008348 0.008357 0.008088 0.008280 138,680 5,554,219
Jan 19, 2019 0.008387 0.008448 0.008114 0.008350 225,756 5,601,105
Jan 18, 2019 0.008450 0.008588 0.008256 0.008387 353,969 5,626,130
Jan 17, 2019 0.008568 0.008597 0.008281 0.008443 918,495 5,663,116
Jan 16, 2019 0.008338 0.008664 0.008054 0.008568 273,879 5,747,288
Jan 15, 2019 0.009001 0.009027 0.008246 0.008332 251,446 5,588,875
Jan 14, 2019 0.008641 0.009011 0.008176 0.008993 30,551 6,032,286
Jan 13, 2019 0.008159 0.008651 0.007983 0.008638 18,125 5,794,406
Jan 12, 2019 0.008162 0.008526 0.007838 0.008160 25,604 5,473,903
Jan 11, 2019 0.008642 0.008873 0.008102 0.008162 43,810 5,474,972
Jan 10, 2019 0.008766 0.008794 0.008168 0.008645 61,149 5,798,812
Jan 09, 2019 0.008517 0.008863 0.008497 0.008757 26,005 5,873,798
Jan 08, 2019 0.008481 0.008737 0.008433 0.008518 31,357 5,713,956
Jan 07, 2019 0.008914 0.009028 0.008411 0.008475 34,714 5,685,028
Jan 06, 2019 0.008673 0.009285 0.008489 0.009263 64,154 6,213,569
Jan 05, 2019 0.008567 0.008954 0.008565 0.008662 33,247 5,810,556
Jan 04, 2019 0.008504 0.008784 0.008373 0.008574 45,654 5,751,354
Jan 03, 2019 0.009071 0.009131 0.008442 0.008515 71,664 5,711,365
Jan 02, 2019 0.008639 0.009172 0.008579 0.009092 95,549 6,098,448
Jan 01, 2019 0.008876 0.008934 0.008353 0.008624 73,421 5,784,813
Dec 31, 2018 0.009496 0.009496 0.008848 0.008888 53,963 5,961,994
Dec 30, 2018 0.009468 0.009799 0.009230 0.009488 133,914 6,364,099
Dec 29, 2018 0.009885 0.009988 0.009359 0.009491 82,676 6,366,212
Dec 28, 2018 0.009138 0.009908 0.008753 0.009856 125,182 6,611,220
Dec 27, 2018 0.009395 0.009820 0.008916 0.009131 117,373 6,124,745
Dec 26, 2018 0.009274 0.009861 0.009032 0.009359 140,682 6,277,728
Dec 25, 2018 0.009473 0.009473 0.008967 0.009273 53,242 6,220,231
Dec 24, 2018 0.009608 0.010665 0.009261 0.009459 66,280 6,345,211
Dec 23, 2018 0.010231 0.010920 0.009458 0.009609 104,168 6,445,266