loading...

Cryptocoins Lookup

 Cosmo Coin (COSM)

US$0.02 (3.58%)
0.00000314 COSM (0.00%)

Cosmo Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 GDAC COSM/KRW ** $10,067,067 $0.018070 78.23% Spot No Fees Recently
2 CoinZest COSM/ETH ** $2,099,537 $0.017146 16.31% Spot Transaction Mining Recently
3 CoinZest COSM/KRW ** $405,591 $0.017803 3.15% Spot Transaction Mining Recently
4 CPDAX COSM/KRW $228,947 $0.017536 1.78% Spot Percentage Recently
5 OKEx COSM/BTC $34,418 $0.017713 0.27% Spot Percentage Recently
6 UEX COSM/ETH $32,186 $0.017883 0.25% Spot Percentage Recently
7 Kucoin COSM/ETH $400 $0.016513 0.00% Spot Percentage Recently
8 Kucoin COSM/BTC $199 $0.017320 0.00% Spot Percentage Recently
9 HitBTC COSM/ETH $152 $0.016003 0.00% Spot Percentage Recently
10 HitBTC COSM/BTC $137 $0.015414 0.00% Spot Percentage Recently
11 CoinBene COSM/ETH $120 $0.017568 0.00% Spot Percentage Recently
12 Coinall COSM/BTC ** $79 $0.017713 0.00% Spot Transaction Mining Recently
13 CoinBene COSM/BTC $47 $0.022421 0.00% Spot Percentage Recently
14 IDEX COSM/ETH $0 $0.014774 0.00% Spot Percentage Recently
15 Coinrail COSM/BTC $0 $0.017180 0.00% Spot Percentage Recently
16 FCoin COSM/ETH ** $0 $2.35 0.00% Spot Transaction Mining Recently
17 CoinZest COSM/BTC ** $0 $0.030773 0.00% Spot Transaction Mining Recently

Cosmo Coin Social Media Feeds

Tools for Cosmo Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.017619 0.019054 0.016481 0.016745 548,125 11,231,958
Nov 16, 2018 0.016764 0.022765 0.016441 0.017618 1,836,460 11,817,751
Nov 15, 2018 0.016129 0.017414 0.014594 0.016763 664,330 11,244,233
Nov 14, 2018 0.017400 0.017695 0.015421 0.015904 255,019 10,668,099
Nov 13, 2018 0.017508 0.018663 0.017197 0.017411 262,077 11,679,167
Nov 12, 2018 0.017392 0.018048 0.017392 0.017514 222,697 11,747,721
Nov 11, 2018 0.017411 0.025999 0.017163 0.017395 174,481 11,668,166
Nov 10, 2018 0.018135 0.018315 0.017268 0.017522 136,436 11,753,289
Nov 09, 2018 0.017204 0.019402 0.017166 0.018118 182,350 12,153,141
Nov 08, 2018 0.018641 0.019244 0.017205 0.017205 308,997 9,818,353
Nov 07, 2018 0.019563 0.021492 0.018534 0.018627 341,513 10,629,369
Nov 06, 2018 0.018970 0.020052 0.018360 0.019567 270,750 11,154,029
Nov 05, 2018 0.020575 0.022322 0.018409 0.018972 450,118 10,826,587
Nov 04, 2018 0.019034 0.020487 0.018501 0.020487 204,354 11,691,301
Nov 03, 2018 0.017811 0.019461 0.017672 0.019034 498,582 10,861,854
Nov 02, 2018 0.016877 0.018098 0.016557 0.017811 448,955 10,163,999
Nov 01, 2018 0.017026 0.017891 0.016325 0.016884 349,056 9,635,002
Oct 31, 2018 0.017351 0.017812 0.016071 0.016945 319,679 9,669,526
Oct 30, 2018 0.017035 0.017642 0.015977 0.017328 232,875 9,888,087
Oct 29, 2018 0.016488 0.018623 0.014150 0.017039 725,133 9,723,682
Oct 28, 2018 0.020759 0.021244 0.016912 0.016912 548,242 9,650,923
Oct 27, 2018 0.021091 0.021295 0.020318 0.020761 117,616 11,847,432
Oct 26, 2018 0.022354 0.022871 0.019744 0.021091 591,905 12,035,863
Oct 25, 2018 0.022987 0.023316 0.022188 0.022357 331,543 12,757,856
Oct 24, 2018 0.024371 0.024720 0.022627 0.022986 421,473 13,117,026
Oct 23, 2018 0.023951 0.024679 0.020518 0.024376 918,806 13,910,580
Oct 22, 2018 0.026412 0.026412 0.023717 0.024059 605,639 13,729,111
Oct 21, 2018 0.026505 0.027312 0.024983 0.026416 433,162 15,074,431
Oct 20, 2018 0.025663 0.026735 0.025148 0.026399 425,206 15,064,559
Oct 19, 2018 0.027433 0.027777 0.023168 0.025665 1,174,970 14,645,869