loading...

Cryptocoins Lookup

 Cortex (CTXC)

US$0.10 (-1.96%)
0.00002867 CTXC (0.00%)

Cortex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex CTXC/USDT $317,160 $0.102432 47.94% Spot Percentage Recently
2 Huobi Global CTXC/USDT $101,967 $0.102128 15.41% Spot Percentage Recently
3 DragonEX CTXC/ETH $101,788 $0.101565 15.39% Spot Percentage Recently
4 Bithumb CTXC/KRW ** $49,920 $0.099916 7.55% Spot Unknown Recently
5 Huobi Global CTXC/BTC $28,781 $0.102618 4.35% Spot Percentage Recently
6 OKEx CTXC/USDT $13,513 $0.102229 2.04% Spot Percentage Recently
7 UEX CTXC/ETH $10,243 $0.087715 1.55% Spot Percentage Recently
8 CoinBene CTXC/ETH $10,231 $0.103084 1.55% Spot Percentage Recently
9 Huobi Global CTXC/ETH $8,384 $0.101821 1.27% Spot Percentage Recently
10 TOKOK CTXC/ETH $6,974 $0.102507 1.05% Spot Percentage Recently
11 Bgogo CTXC/ETH ** $5,686 $0.101740 0.86% Spot Transaction Mining Recently
12 Bgogo CTXC/BTC ** $2,778 $0.102547 0.42% Spot Transaction Mining Recently
13 CoinTiger CTXC/ETH $1,152 $0.103130 0.17% Spot Percentage Recently
14 OKEx CTXC/BTC $1,144 $0.102191 0.17% Spot Percentage Recently
15 CoinTiger CTXC/BTC $1,107 $0.103686 0.17% Spot Percentage Recently
16 DDEX CTXC/WETH $273 $0.082670 0.04% Spot Percentage Recently
17 Ethfinex CTX/ETH $173 $0.091712 0.03% Spot Percentage Recently
18 OKEx CTXC/ETH $102 $0.102454 0.02% Spot Percentage Recently
19 Ethfinex CTX/USD $88 $0.095480 0.01% Spot Percentage Recently
20 CoinEx CTXC/BTC $27 $0.101906 0.00% Spot Percentage Recently
21 Ethfinex CTX/BTC $21 $0.064972 0.00% Spot Percentage Recently
22 CoinEx CTXC/BCH $4 $0.101280 0.00% Spot Percentage Recently
23 DEx.top CTXC/ETH $0 $0.183126 0.00% Spot Percentage Recently

Cortex Social Media Feeds

Tools for Cortex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.104749 0.105280 0.102154 0.103130 591,918 15,448,078
Jan 20, 2019 0.106836 0.106891 0.100905 0.104709 1,523,821 15,684,616
Jan 19, 2019 0.102016 0.108560 0.101945 0.106856 1,404,609 16,006,225
Jan 18, 2019 0.106433 0.106588 0.101445 0.102064 2,336,244 15,288,451
Jan 17, 2019 0.105937 0.107416 0.103703 0.106566 2,177,119 15,962,843
Jan 16, 2019 0.103400 0.110145 0.102461 0.106019 2,269,112 15,880,785
Jan 15, 2019 0.105188 0.106946 0.102239 0.103504 3,168,976 15,504,137
Jan 14, 2019 0.101931 0.107115 0.100278 0.105218 2,987,814 15,760,865
Jan 13, 2019 0.107057 0.116183 0.100741 0.102327 1,799,711 15,327,863
Jan 12, 2019 0.107354 0.109090 0.104264 0.107017 1,785,695 16,030,289
Jan 11, 2019 0.105663 0.109833 0.102863 0.107347 3,137,758 16,079,824
Jan 10, 2019 0.124092 0.124494 0.104408 0.105716 3,960,856 15,835,524
Jan 09, 2019 0.126861 0.128135 0.122969 0.124128 4,079,120 18,593,503
Jan 08, 2019 0.128686 0.134017 0.123225 0.126897 4,939,801 19,008,152
Jan 07, 2019 0.136903 0.150921 0.128315 0.128315 4,962,652 19,220,654
Jan 06, 2019 0.106128 0.137411 0.106128 0.136653 5,508,917 20,469,621
Jan 05, 2019 0.105242 0.110000 0.104310 0.106240 2,299,957 15,914,025
Jan 04, 2019 0.104240 0.105897 0.101831 0.105654 2,356,562 15,826,102
Jan 03, 2019 0.107346 0.108558 0.102822 0.104195 2,542,276 15,607,587
Jan 02, 2019 0.102562 0.109008 0.102333 0.107666 1,973,398 16,127,594
Jan 01, 2019 0.098613 0.102928 0.097841 0.102912 1,628,342 15,415,472
Dec 31, 2018 0.104486 0.105278 0.098793 0.098793 1,456,481 14,798,452
Dec 30, 2018 0.106119 0.108533 0.102897 0.104468 1,917,980 15,648,494
Dec 29, 2018 0.108924 0.111619 0.106298 0.106298 1,289,861 15,922,637
Dec 28, 2018 0.098019 0.115457 0.096613 0.108408 2,212,959 16,238,674
Dec 27, 2018 0.109288 0.111314 0.098160 0.098301 3,616,475 14,724,690
Dec 26, 2018 0.109772 0.112467 0.105444 0.109155 3,247,731 16,350,545
Dec 25, 2018 0.125139 0.125139 0.104408 0.109477 3,106,968 16,398,829
Dec 24, 2018 0.125280 0.136136 0.124640 0.124640 3,304,633 18,670,166
Dec 23, 2018 0.121122 0.128448 0.120422 0.125222 3,127,601 18,757,291