loading...

Cryptocoins Lookup

 Cortex (CTXC)

US$0.21 (1.99%)
0.00003685 CTXC (0.00%)

Cortex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx CTXC/BTC $687,196 $0.210543 32.23% Spot Percentage Recently
2 Huobi CTXC/BTC $367,797 $0.203435 17.25% Spot Percentage Recently
3 DragonEX CTXC/ETH $287,160 $0.203389 13.47% Spot Percentage Recently
4 OKEx CTXC/USDT $276,905 $0.205594 12.99% Spot Percentage Recently
5 Huobi CTXC/USDT $243,678 $0.203713 11.43% Spot Percentage Recently
6 BitForex CTXC/USDT $166,138 $0.204208 7.79% Spot Percentage Recently
7 Bithumb CTXC/KRW ** $36,826 $0.208531 1.73% Spot Unknown Recently
8 Huobi CTXC/ETH $35,221 $0.204269 1.65% Spot Percentage Recently
9 OKEx CTXC/ETH $13,449 $0.211031 0.63% Spot Percentage Recently
10 Bgogo CTXC/ETH ** $8,210 $0.203848 0.39% Spot Transaction Mining Recently
11 Bgogo CTXC/BTC ** $4,457 $0.203659 0.21% Spot Transaction Mining Recently
12 CoinEx CTXC/BTC ** $3,492 $0.202987 0.16% Spot Transaction Mining Recently
13 CoinBene CTXC/ETH $930 $0.206643 0.04% Spot Percentage Recently
14 CoinEx CTXC/BCH ** $648 $0.288685 0.03% Spot Transaction Mining Recently
15 Ethfinex CTX/USD $58 $0.210000 0.00% Spot Percentage Recently
16 UEX CTXC/ETH $32 $0.214082 0.00% Spot Percentage Recently
17 Ethfinex CTX/ETH $19 $0.208824 0.00% Spot Percentage Recently
18 Ethfinex CTX/BTC $11 $0.182056 0.00% Spot Percentage Recently
19 DDEX CTXC/ETH $0 $0.274475 0.00% Spot Percentage Recently
20 CoinTiger CTXC/BTC $0 $0.190395 0.00% Spot Percentage Recently
21 CoinTiger CTXC/ETH $0 $0.124805 0.00% Spot Percentage Recently
22 DEx.top CTXC/ETH $0 $0.275554 0.00% Spot Percentage Recently

Cortex Social Media Feeds

Tools for Cortex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.208702 0.208828 0.200650 0.202279 2,764,870 30,299,869
Nov 16, 2018 0.224596 0.228366 0.204469 0.208917 3,171,240 31,294,191
Nov 15, 2018 0.235077 0.239614 0.200858 0.224039 5,110,340 33,559,352
Nov 14, 2018 0.283213 0.284254 0.224143 0.235429 3,340,220 35,265,489
Nov 13, 2018 0.292523 0.292771 0.282725 0.284133 4,375,690 42,560,980
Nov 12, 2018 0.299754 0.301119 0.292417 0.292718 3,766,860 43,846,949
Nov 11, 2018 0.300787 0.301093 0.295785 0.299848 2,040,570 44,914,969
Nov 10, 2018 0.299095 0.304164 0.298704 0.301151 2,437,630 45,110,149
Nov 09, 2018 0.299281 0.305055 0.297848 0.299127 2,340,270 44,806,969
Nov 08, 2018 0.306844 0.308103 0.298843 0.299378 1,964,760 44,844,566
Nov 07, 2018 0.300946 0.318139 0.300196 0.306982 1,336,010 45,983,588
Nov 06, 2018 0.299655 0.304885 0.296944 0.300362 1,397,570 45,382,621
Nov 05, 2018 0.299418 0.306043 0.298088 0.298997 1,668,600 44,787,496
Nov 04, 2018 0.300797 0.305720 0.292720 0.300749 2,169,500 45,049,932
Nov 03, 2018 0.296906 0.311017 0.295788 0.301157 2,223,610 45,111,047
Nov 02, 2018 0.296467 0.299206 0.292465 0.297119 1,889,280 44,506,185
Nov 01, 2018 0.283914 0.310888 0.283131 0.297010 1,866,750 44,489,858
Oct 31, 2018 0.282531 0.284728 0.279858 0.282454 1,628,390 42,309,479
Oct 30, 2018 0.283899 0.288262 0.280646 0.282728 1,579,900 42,350,522
Oct 29, 2018 0.302304 0.303846 0.280102 0.283744 1,826,110 42,502,711
Oct 28, 2018 0.302701 0.304098 0.299265 0.303207 1,633,910 45,418,122
Oct 27, 2018 0.299786 0.307373 0.298418 0.302530 1,655,910 45,316,712
Oct 26, 2018 0.300712 0.301921 0.295709 0.299494 1,517,930 44,861,942
Oct 25, 2018 0.309194 0.309194 0.299009 0.301209 1,416,040 45,118,836
Oct 24, 2018 0.307589 0.314877 0.306496 0.309666 1,430,870 46,385,631
Oct 23, 2018 0.308806 0.312235 0.302239 0.307873 992,503 46,117,053
Oct 22, 2018 0.316954 0.322589 0.306589 0.308455 1,586,050 46,204,233
Oct 21, 2018 0.330479 0.339029 0.311498 0.318516 2,923,600 47,711,295
Oct 20, 2018 0.296488 0.339199 0.294802 0.335173 3,439,600 50,206,388
Oct 19, 2018 0.302545 0.305314 0.295468 0.296505 2,509,530 44,414,213