loading...

Cryptocoins Lookup

 ContractNet (CNET)

US$0.00 (-0.0%)
0.00000080 CNET (0.00%)

ContractNet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CNET/BTC $25 $0.003323 0.00% Spot Percentage 175 hours ago
2 Cryptopia CNET/LTC $3 $0.002807 0.00% Spot Percentage 175 hours ago
3 BTC-Alpha CNET/BTC $0 $0.007141 0.00% Spot Percentage Recently
4 BTC-Alpha CNET/ETH $0 $0.077268 0.00% Spot Percentage Recently
5 CoinBene CNET/BTC $0 $0.002856 0.00% Spot Percentage Recently
6 Cryptopia CNET/DOGE $0 $0.003442 0.00% Spot Percentage 175 hours ago

ContractNet Social Media Feeds

Tools for ContractNet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002912 0.002912 0.002912 0.002912 - -
Jan 19, 2019 0.002912 0.002912 0.002912 0.002912 - -
Jan 18, 2019 0.002912 0.002912 0.002912 0.002912 - -
Jan 17, 2019 0.002912 0.002912 0.002912 0.002912 - -
Jan 16, 2019 0.002901 0.002949 0.002896 0.002912 - -
Jan 15, 2019 0.003251 0.003267 0.002893 0.002904 28 -
Jan 14, 2019 0.003139 0.003278 0.003126 0.003253 30 -
Jan 13, 2019 0.003661 0.003678 0.003132 0.003137 76 -
Jan 12, 2019 0.003234 0.003683 0.003206 0.003665 73 -
Jan 11, 2019 0.003493 0.003766 0.003088 0.003237 61 -
Jan 10, 2019 0.005256 0.005420 0.003424 0.003494 71 -
Jan 09, 2019 0.004247 0.005446 0.003598 0.005253 225 -
Jan 08, 2019 0.004269 0.004412 0.004225 0.004240 56 -
Jan 07, 2019 0.004282 0.004448 0.004181 0.004263 54 -
Jan 06, 2019 0.004028 0.004476 0.003998 0.004281 320 -
Jan 05, 2019 0.004108 0.004200 0.003980 0.003989 144 -
Jan 04, 2019 0.004222 0.004371 0.004076 0.004117 167 -
Jan 03, 2019 0.004766 0.004796 0.004211 0.004219 70 -
Jan 02, 2019 0.004924 0.004924 0.004374 0.004766 91 -
Jan 01, 2019 0.003723 0.004920 0.003689 0.004920 131 -
Dec 31, 2018 0.004022 0.004182 0.003363 0.003716 123 -
Dec 30, 2018 0.004577 0.004671 0.004017 0.004017 108 -
Dec 29, 2018 0.005040 0.005085 0.004561 0.004577 194 -
Dec 28, 2018 0.005104 0.005930 0.004342 0.005032 276 -
Dec 27, 2018 0.004389 0.005163 0.004151 0.005099 478 -
Dec 26, 2018 0.003823 0.004454 0.003788 0.004392 117 -
Dec 25, 2018 0.004298 0.004298 0.003568 0.003824 377 -
Dec 24, 2018 0.004401 0.004745 0.004276 0.004289 138 -
Dec 23, 2018 0.004469 0.004729 0.004291 0.004399 224 -
Dec 22, 2018 0.004615 0.004947 0.003798 0.004460 1,925 -