loading...

Cryptocoins Lookup

 ContractNet (CNET)

US$0.02 (27.52%)
0.00000252 CNET (0.00%)

ContractNet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha CNET/BTC $546 $0.018073 38.36% Spot Percentage Recently
2 Cryptopia CNET/BTC $476 $0.017439 33.50% Spot Percentage Recently
3 CoinBene CNET/BTC $357 $0.010780 25.07% Spot Percentage Recently
4 Cryptopia CNET/LTC $44 $0.015988 3.07% Spot Percentage Recently
5 Cryptopia CNET/DOGE $0 $0.026993 0.00% Spot Percentage Recently
6 BTC-Alpha CNET/ETH $0 $0.164812 0.00% Spot Percentage Recently

ContractNet Social Media Feeds

Tools for ContractNet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.013680 0.015533 0.010756 0.015533 1,311 -
Nov 12, 2018 0.015520 0.016463 0.013666 0.013741 374 -
Nov 11, 2018 0.018219 0.019433 0.015113 0.015409 265 -
Nov 10, 2018 0.014956 0.021373 0.014953 0.018233 582 -
Nov 09, 2018 0.020061 0.020061 0.014958 0.014958 511 -
Nov 08, 2018 0.017465 0.020923 0.017397 0.020060 401 -
Nov 07, 2018 0.020891 0.021132 0.015976 0.017477 313 -
Nov 06, 2018 0.023015 0.024207 0.020723 0.020900 88 -
Nov 05, 2018 0.018579 0.023936 0.014016 0.022922 1,144 -
Nov 04, 2018 0.018865 0.022196 0.018273 0.018579 317 -
Nov 03, 2018 0.022758 0.024399 0.015838 0.018865 2,044 -
Nov 02, 2018 0.019928 0.022791 0.019346 0.022758 931 -
Nov 01, 2018 0.020890 0.024371 0.019750 0.019928 1,442 -
Oct 31, 2018 0.023419 0.023450 0.020860 0.020890 1,338 -
Oct 30, 2018 0.024070 0.024092 0.020862 0.023339 935 -
Oct 29, 2018 0.018414 0.025448 0.017490 0.024067 486 -
Oct 28, 2018 0.025890 0.025906 0.018335 0.018507 593 -
Oct 27, 2018 0.025742 0.026525 0.023653 0.025753 315 -
Oct 26, 2018 0.019366 0.025885 0.019366 0.024562 2,365 -
Oct 25, 2018 0.020482 0.021788 0.019383 0.019398 965 -
Oct 24, 2018 0.020635 0.021872 0.019777 0.020473 2,205 -
Oct 23, 2018 0.023500 0.039869 0.018196 0.020729 138,721 -
Oct 22, 2018 0.021845 0.027645 0.019477 0.023502 1,234 -
Oct 21, 2018 0.025952 0.025952 0.022800 0.022958 181 -
Oct 20, 2018 0.027522 0.027668 0.025126 0.025946 320 -
Oct 19, 2018 0.023601 0.027631 0.021997 0.027521 1,856 -
Oct 18, 2018 0.023381 0.024881 0.021511 0.023543 2,420 -
Oct 17, 2018 0.023632 0.023976 0.019952 0.023290 457 -
Oct 16, 2018 0.025373 0.026198 0.021911 0.023551 1,625 -
Oct 15, 2018 0.023102 0.027400 0.022068 0.025393 1,826 -