loading...

Cryptocoins Lookup

 Content Neutrality Network (CNN)

US$0.00 (-5.65%)
0.00000005 CNN (0.00%)

Content Neutrality Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest CNN/KRW ** $182,810 $0.000221 35.94% Spot Transaction Mining Recently
2 HADAX CNN/BTC $137,691 $0.000212 27.07% Spot Percentage Recently
3 HADAX CNN/ETH $106,478 $0.000212 20.93% Spot Percentage Recently
4 Ethfinex CNN/ETH $45,972 $0.000210 9.04% Spot Percentage Recently
5 UEX CNN/ETH $7,782 $0.000212 1.53% Spot Percentage Recently
6 Bgogo CNN/ETH ** $6,650 $0.000213 1.31% Spot Transaction Mining Recently
7 CoinEx CNN/ETH ** $5,367 $0.000210 1.06% Spot Transaction Mining Recently
8 CoinBene CNN/BTC $5,214 $0.000213 1.03% Spot Percentage Recently
9 CoinBene CNN/ETH $5,067 $0.000210 1.00% Spot Percentage Recently
10 Bgogo CNN/BTC ** $2,953 $0.000212 0.58% Spot Transaction Mining Recently
11 CoinEx CNN/BCH ** $1,515 $0.000208 0.30% Spot Transaction Mining Recently
12 Ethfinex CNN/USD $558 $0.000220 0.11% Spot Percentage Recently
13 UEX CNN/USDT $205 $0.000208 0.04% Spot Percentage Recently
14 ABCC CNN/BTC ** $162 $0.000203 0.03% Spot Transaction Mining Recently
15 IDEX CNN/ETH $135 $0.000217 0.03% Spot Percentage Recently
16 CoinBene CNN/USDT $78 $0.000138 0.02% Spot Percentage Recently
17 CoinEx CNN/BTC ** $0 $0.000228 0.00% Spot Transaction Mining Recently
18 DDEX CNN/ETH $0 $0.000136 0.00% Spot Percentage Recently
19 ABCC CNN/ETH ** $0 $0.000210 0.00% Spot Transaction Mining Recently

Content Neutrality Network Social Media Feeds

Tools for Content Neutrality Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000224 0.000230 0.000193 0.000197 362,663 7,708,051
Nov 19, 2018 0.000291 0.000291 0.000214 0.000223 463,925 8,692,403
Nov 18, 2018 0.000294 0.000297 0.000287 0.000291 450,543 11,354,722
Nov 17, 2018 0.000294 0.000300 0.000293 0.000293 435,863 11,456,604
Nov 16, 2018 0.000292 0.000299 0.000284 0.000294 458,785 11,465,504
Nov 15, 2018 0.000295 0.000304 0.000268 0.000292 528,866 11,410,972
Nov 14, 2018 0.000333 0.000335 0.000274 0.000292 648,732 11,385,013
Nov 13, 2018 0.000331 0.000339 0.000329 0.000334 458,871 13,025,078
Nov 12, 2018 0.000345 0.000346 0.000333 0.000333 467,296 12,983,701
Nov 11, 2018 0.000355 0.000356 0.000339 0.000344 512,268 13,443,770
Nov 10, 2018 0.000347 0.000370 0.000345 0.000356 700,220 13,879,559
Nov 09, 2018 0.000340 0.000359 0.000336 0.000345 555,877 13,473,281
Nov 08, 2018 0.000352 0.000353 0.000334 0.000339 574,900 13,239,889
Nov 07, 2018 0.000345 0.000357 0.000335 0.000352 721,345 13,741,453
Nov 06, 2018 0.000386 0.000390 0.000328 0.000344 1,118,720 13,477,965
Nov 05, 2018 0.000383 0.000395 0.000377 0.000385 569,043 15,022,003
Nov 04, 2018 0.000391 0.000393 0.000375 0.000387 643,719 15,097,302
Nov 03, 2018 0.000404 0.000405 0.000385 0.000391 684,100 15,277,801
Nov 02, 2018 0.000400 0.000409 0.000393 0.000404 687,101 15,773,861
Nov 01, 2018 0.000407 0.000452 0.000349 0.000401 1,732,010 15,663,391
Oct 31, 2018 0.000419 0.000420 0.000404 0.000407 778,244 15,888,780
Oct 30, 2018 0.000422 0.000430 0.000413 0.000418 742,272 16,305,481
Oct 29, 2018 0.000449 0.000453 0.000413 0.000421 1,027,200 16,443,315
Oct 28, 2018 0.000459 0.000466 0.000445 0.000450 889,928 17,565,695
Oct 27, 2018 0.000490 0.000492 0.000459 0.000459 1,219,760 17,923,218
Oct 26, 2018 0.000458 0.000488 0.000447 0.000488 1,372,160 19,030,530
Oct 25, 2018 0.000493 0.000493 0.000457 0.000459 1,331,200 17,898,158
Oct 24, 2018 0.000489 0.000508 0.000489 0.000492 1,279,840 19,218,017
Oct 23, 2018 0.000475 0.000508 0.000475 0.000492 1,525,090 19,193,229
Oct 22, 2018 0.000490 0.000497 0.000465 0.000474 1,235,240 18,491,103