loading...

Cryptocoins Lookup

 Content Neutrality Network (CNN)

US$0.00 (1.65%)
0.00000003 CNN (0.00%)

Content Neutrality Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global CNN/BTC $64,077 $0.000111 37.60% Spot Percentage Recently
2 Huobi Global CNN/ETH $45,360 $0.000111 26.61% Spot Percentage Recently
3 Cashierest CNN/KRW ** $28,055 $0.000106 16.46% Spot Transaction Mining Recently
4 ABCC CNN/BTC ** $12,586 $0.000113 7.38% Spot Transaction Mining Recently
5 ABCC CNN/ETH ** $9,297 $0.000113 5.45% Spot Transaction Mining Recently
6 Bgogo CNN/ETH ** $5,636 $0.000111 3.31% Spot Transaction Mining Recently
7 IDEX CNN/ETH $1,408 $0.000119 0.83% Spot Percentage Recently
8 Ethfinex CNN/USD $1,268 $0.000105 0.74% Spot Percentage Recently
9 CoinBene CNN/BTC $911 $0.000111 0.53% Spot Percentage Recently
10 Bgogo CNN/BTC ** $715 $0.000112 0.42% Spot Transaction Mining Recently
11 Ethfinex CNN/ETH $469 $0.000110 0.28% Spot Percentage Recently
12 CoinBene CNN/USDT $256 $0.000134 0.15% Spot Percentage Recently
13 CoinEx CNN/ETH $217 $0.000110 0.13% Spot Percentage Recently
14 CoinBene CNN/ETH $124 $0.000109 0.07% Spot Percentage Recently
15 CoinEx CNN/BCH $39 $0.000114 0.02% Spot Percentage Recently
16 CoinEx CNN/BTC $17 $0.000108 0.01% Spot Percentage Recently

Content Neutrality Network Social Media Feeds

Tools for Content Neutrality Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000110 0.000113 0.000109 0.000111 97,826 4,351,395
Jan 21, 2019 0.000112 0.000114 0.000109 0.000110 82,627 4,275,086
Jan 20, 2019 0.000120 0.000120 0.000112 0.000112 94,042 4,364,856
Jan 19, 2019 0.000117 0.000121 0.000115 0.000120 94,373 4,673,721
Jan 18, 2019 0.000118 0.000120 0.000115 0.000116 109,759 4,529,157
Jan 17, 2019 0.000116 0.000121 0.000115 0.000118 99,065 4,591,392
Jan 16, 2019 0.000117 0.000120 0.000115 0.000116 111,085 4,521,979
Jan 15, 2019 0.000126 0.000128 0.000117 0.000117 111,042 4,553,877
Jan 14, 2019 0.000120 0.000130 0.000119 0.000126 126,510 4,915,261
Jan 13, 2019 0.000129 0.000131 0.000120 0.000120 133,583 4,697,183
Jan 12, 2019 0.000132 0.000134 0.000124 0.000129 164,662 5,022,666
Jan 11, 2019 0.000130 0.000136 0.000129 0.000132 115,959 5,168,057
Jan 10, 2019 0.000150 0.000155 0.000121 0.000130 189,529 5,088,231
Jan 09, 2019 0.000156 0.000160 0.000148 0.000150 154,860 5,836,738
Jan 08, 2019 0.000150 0.000165 0.000148 0.000156 214,307 6,075,035
Jan 07, 2019 0.000147 0.000153 0.000144 0.000149 139,582 5,834,855
Jan 06, 2019 0.000144 0.000150 0.000141 0.000146 83,102 5,714,565
Jan 05, 2019 0.000145 0.000152 0.000143 0.000144 140,856 5,619,939
Jan 04, 2019 0.000141 0.000146 0.000140 0.000145 103,529 5,670,208
Jan 03, 2019 0.000152 0.000152 0.000141 0.000142 134,407 5,532,170
Jan 02, 2019 0.000148 0.000155 0.000144 0.000152 136,236 5,949,431
Jan 01, 2019 0.000142 0.000149 0.000141 0.000148 118,197 5,782,115
Dec 31, 2018 0.000155 0.000155 0.000141 0.000141 132,415 5,521,563
Dec 30, 2018 0.000159 0.000159 0.000148 0.000155 138,027 6,036,957
Dec 29, 2018 0.000169 0.000172 0.000155 0.000159 148,308 6,187,803
Dec 28, 2018 0.000163 0.000170 0.000156 0.000170 150,446 6,621,427
Dec 27, 2018 0.000169 0.000176 0.000154 0.000156 216,117 6,092,464
Dec 26, 2018 0.000154 0.000170 0.000153 0.000170 224,749 6,618,059
Dec 25, 2018 0.000178 0.000178 0.000151 0.000153 151,670 5,975,841
Dec 24, 2018 0.000156 0.000202 0.000155 0.000178 555,835 6,957,176