loading...

Cryptocoins Lookup

 Content Neutrality Network (CNN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.63%)
0.00000003 CNN (0.00%)

Content Neutrality Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global CNN/BTC $313,873 $0.000176 54.30% Spot Percentage Recently
2 Huobi Global CNN/ETH $101,143 $0.000175 17.50% Spot Percentage Recently
3 ABCC CNN/BTC $49,344 $0.000172 8.54% Spot Percentage Recently
4 ABCC CNN/ETH $43,273 $0.000171 7.49% Spot Percentage Recently
5 Dcoin CNN/ETH $31,537 $0.000176 5.46% Spot Percentage Recently
6 Huobi Korea CNN/BTC $11,219 $0.000176 1.94% Spot Percentage Recently
7 CoinEx CNN/ETH $9,836 $0.000174 1.70% Spot Percentage Recently
8 Bgogo CNN/ETH ** $7,166 $0.000176 1.24% Spot Transaction Mining Recently
9 Cashierest CNN/KRW ** $4,685 $0.000172 0.81% Spot Transaction Mining Recently
10 CoinBene CNN/USDT $2,951 $0.000302 0.51% Spot Percentage Recently
11 Bgogo CNN/BTC ** $1,606 $0.000176 0.28% Spot Transaction Mining Recently
12 Huobi Korea CNN/ETH $645 $0.000175 0.11% Spot Percentage Recently
13 IDEX CNN/ETH $638 $0.000185 0.11% Spot Percentage Recently
14 CoinBene CNN/ETH $105 $0.000355 0.02% Spot Percentage Recently
15 Ethfinex CNN/ETH $35 $0.000168 0.01% Spot Percentage Recently
16 Ethfinex CNN/USD $26 $0.000176 0.00% Spot Percentage Recently
17 CoinEx CNN/BCH $0 $0.000173 0.00% Spot Percentage Recently
18 CoinEx CNN/BTC $0 $0.000213 0.00% Spot Percentage Recently
19 CoinBene CNN/BTC $0 $0.000606 0.00% Spot Percentage Recently

Content Neutrality Network Social Media Feeds

Tools for Content Neutrality Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000185 0.000192 0.000168 0.000171 516,449 6,681,273
Apr 24, 2019 0.000208 0.000208 0.000178 0.000185 720,861 7,236,086
Apr 23, 2019 0.000204 0.000227 0.000196 0.000209 1,165,698 8,143,504
Apr 22, 2019 0.000216 0.000217 0.000204 0.000204 608,450 7,979,801
Apr 21, 2019 0.000230 0.000234 0.000208 0.000216 679,377 8,442,106
Apr 20, 2019 0.000228 0.000239 0.000223 0.000230 489,871 8,977,184
Apr 19, 2019 0.000238 0.000242 0.000223 0.000228 472,459 8,915,199
Apr 18, 2019 0.000238 0.000246 0.000232 0.000238 461,772 9,290,061
Apr 17, 2019 0.000236 0.000247 0.000223 0.000238 525,325 9,276,649
Apr 16, 2019 0.000236 0.000244 0.000223 0.000237 674,053 9,234,583
Apr 15, 2019 0.000264 0.000267 0.000235 0.000238 695,760 9,271,671
Apr 14, 2019 0.000263 0.000273 0.000259 0.000264 745,183 10,300,575
Apr 13, 2019 0.000255 0.000280 0.000253 0.000263 862,350 10,252,918
Apr 12, 2019 0.000238 0.000262 0.000229 0.000255 878,513 9,942,287
Apr 11, 2019 0.000248 0.000266 0.000220 0.000237 1,190,944 9,265,248
Apr 10, 2019 0.000290 0.000316 0.000238 0.000249 1,481,446 9,700,608
Apr 09, 2019 0.000319 0.000342 0.000286 0.000290 1,178,246 11,329,790
Apr 08, 2019 0.000384 0.000390 0.000284 0.000319 1,839,648 12,467,523
Apr 07, 2019 0.000349 0.000405 0.000302 0.000384 5,030,167 14,979,205
Apr 06, 2019 0.000288 0.000350 0.000282 0.000347 2,101,379 13,532,158
Apr 05, 2019 0.000236 0.000330 0.000232 0.000310 1,390,167 12,102,631
Apr 04, 2019 0.000469 0.000640 0.000234 0.000235 921,699 9,167,863
Apr 03, 2019 0.000221 0.001604 0.000209 0.000470 1,462,576 18,336,952
Apr 02, 2019 0.000225 0.000234 0.000201 0.000221 860,705 8,625,220
Apr 01, 2019 0.000223 0.000239 0.000209 0.000225 695,951 8,781,277
Mar 31, 2019 0.000313 0.000317 0.000200 0.000223 684,909 8,708,099
Mar 30, 2019 0.000250 0.000408 0.000248 0.000313 944,543 12,212,250
Mar 29, 2019 0.000162 0.000348 0.000162 0.000251 819,691 9,787,524
Mar 28, 2019 0.000159 0.000164 0.000156 0.000162 429,147 6,333,710
Mar 27, 2019 0.000160 0.000163 0.000156 0.000158 478,248 6,161,982