loading...

Cryptocoins Lookup

 CanonChain (CZR)

US$0.00 (-6.9%)
0.00000089 CZR (0.00%)

CanonChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX CZR/ETH $40,384 $0.004165 48.82% Spot Percentage Recently
2 Bibox CZR/ETH $31,247 $0.003881 37.78% Spot Percentage Recently
3 Bibox CZR/BTC $11,084 $0.003870 13.40% Spot Percentage Recently

CanonChain Social Media Feeds

Tools for CanonChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004549 0.005052 0.003794 0.003895 75,655 1,868,464
Nov 19, 2018 0.005409 0.005562 0.004496 0.004569 80,877 2,191,462
Nov 18, 2018 0.005812 0.006003 0.005330 0.005401 116,954 2,576,631
Nov 17, 2018 0.006017 0.006028 0.005709 0.005815 112,155 2,743,179
Nov 16, 2018 0.006232 0.006269 0.005919 0.006024 117,785 2,840,870
Nov 15, 2018 0.006308 0.006491 0.005506 0.006224 122,027 2,935,285
Nov 14, 2018 0.006481 0.006969 0.005534 0.006270 126,792 2,957,050
Nov 13, 2018 0.006533 0.007598 0.006470 0.006503 136,168 3,067,047
Nov 12, 2018 0.007260 0.007399 0.006447 0.006532 132,355 3,080,606
Nov 11, 2018 0.007059 0.007478 0.006856 0.007291 152,570 3,438,657
Nov 10, 2018 0.005864 0.008754 0.005862 0.007038 167,535 3,319,256
Nov 09, 2018 0.006115 0.006436 0.005782 0.005868 124,643 2,767,366
Nov 08, 2018 0.006140 0.006380 0.006067 0.006119 120,612 2,885,607
Nov 07, 2018 0.006743 0.006794 0.005995 0.006163 123,166 2,906,593
Nov 06, 2018 0.006108 0.006731 0.006083 0.006731 130,822 3,160,552
Nov 05, 2018 0.006375 0.006405 0.006052 0.006122 119,618 2,887,286
Nov 04, 2018 0.005877 0.006343 0.005874 0.006343 134,893 2,991,557
Nov 03, 2018 0.006196 0.006313 0.005711 0.005890 133,761 2,777,869
Nov 02, 2018 0.006368 0.006382 0.006163 0.006211 149,520 2,929,277
Nov 01, 2018 0.005968 0.007181 0.005958 0.006369 138,578 3,003,781
Oct 31, 2018 0.005924 0.006263 0.005856 0.005961 127,620 2,811,258
Oct 30, 2018 0.006151 0.006250 0.005895 0.005906 125,127 2,785,329
Oct 29, 2018 0.006430 0.006572 0.006106 0.006177 127,049 2,913,290
Oct 28, 2018 0.006628 0.006802 0.006333 0.006406 123,577 3,021,207
Oct 27, 2018 0.006754 0.006972 0.006557 0.006613 138,902 3,117,985
Oct 26, 2018 0.006654 0.006834 0.006540 0.006753 131,238 3,180,400
Oct 25, 2018 0.006715 0.006847 0.006492 0.006654 149,067 3,133,762
Oct 24, 2018 0.006679 0.007050 0.006636 0.006715 141,343 3,162,551
Oct 23, 2018 0.006172 0.006984 0.006088 0.006955 153,317 3,239,507
Oct 22, 2018 0.006258 0.006371 0.006107 0.006188 140,480 2,880,388