loading...

Cryptocoins Lookup

 CanonChain (CZR)

US$0.01 (-3.85%)
0.00000297 CZR (0.00%)

CanonChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox CZR/ETH $291,935 $0.010719 51.84% Spot Percentage 1 hour ago
2 Bibox CZR/BTC $271,262 $0.010668 48.16% Spot Percentage 1 hour ago
3 BCEX CZR/ETH $0 $0.010188 0.00% Spot Percentage Recently

CanonChain Social Media Feeds

Tools for CanonChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.011095 0.011248 0.010843 0.010902 596,166 5,601,121
Jan 21, 2019 0.010829 0.011189 0.010546 0.011116 536,558 5,653,861
Jan 20, 2019 0.011715 0.011830 0.010710 0.010831 511,246 5,505,311
Jan 19, 2019 0.011483 0.011872 0.010967 0.011707 624,125 5,950,872
Jan 18, 2019 0.011127 0.011496 0.011071 0.011439 564,159 5,812,558
Jan 17, 2019 0.011417 0.011490 0.010862 0.011137 487,358 5,631,380
Jan 16, 2019 0.011836 0.012096 0.011381 0.011410 558,485 5,707,935
Jan 15, 2019 0.012355 0.012988 0.010519 0.011778 375,680 5,890,866
Jan 14, 2019 0.012156 0.012407 0.010086 0.012366 325,202 6,184,771
Jan 13, 2019 0.012735 0.013352 0.011971 0.012157 266,909 6,080,288
Jan 12, 2019 0.012539 0.015089 0.012480 0.012748 59,722 6,375,867
Jan 11, 2019 0.012414 0.015997 0.011809 0.012539 190,147 6,271,215
Jan 10, 2019 0.015017 0.015728 0.012165 0.012431 84,844 6,217,231
Jan 09, 2019 0.014315 0.015184 0.014264 0.015006 79,454 7,505,355
Jan 08, 2019 0.014874 0.015247 0.014275 0.014298 155,163 7,151,099
Jan 07, 2019 0.017659 0.017847 0.014854 0.014881 125,157 7,442,643
Jan 06, 2019 0.013217 0.020757 0.013012 0.017602 239,626 8,803,395
Jan 05, 2019 0.012640 0.016826 0.012616 0.013273 124,834 6,638,600
Jan 04, 2019 0.011014 0.012782 0.010506 0.012597 55,257 6,300,070
Jan 03, 2019 0.011216 0.012003 0.010360 0.011229 28,361 5,615,951
Jan 02, 2019 0.007783 0.012456 0.005414 0.011389 160,883 5,696,050
Jan 01, 2019 0.006949 0.007822 0.006946 0.007735 7,189 3,868,371
Dec 31, 2018 0.008265 0.008265 0.006905 0.006943 17,341 3,472,644
Dec 30, 2018 0.008224 0.009023 0.006216 0.008298 27,921 4,150,392
Dec 29, 2018 0.007606 0.008931 0.006360 0.008220 17,286 4,110,949
Dec 28, 2018 0.004610 0.007738 0.004471 0.007576 8,288 3,789,019
Dec 27, 2018 0.005284 0.005284 0.004417 0.004603 3,886 2,302,062
Dec 26, 2018 0.004637 0.005270 0.004499 0.005270 5,583 2,634,933
Dec 25, 2018 0.005909 0.006704 0.003903 0.004630 12,927 2,312,629
Dec 24, 2018 0.006118 0.008486 0.005794 0.005913 91,090 2,953,615