loading...

Cryptocoins Lookup

 Concoin (CONX)

US$0.01 (-21.09%)
0.00000155 CONX (0.00%)

Concoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CONX/BTC $228 $0.005603 100.00% Spot Percentage Recently

Concoin Social Media Feeds

Tools for Concoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.007079 0.007490 0.007004 0.007461 63 5,553
Jan 21, 2019 0.007272 0.007288 0.007020 0.007075 12 5,266
Jan 20, 2019 0.007410 0.007456 0.007124 0.007264 1 5,406
Jan 19, 2019 0.007384 0.007595 0.007368 0.007417 7 5,520
Jan 18, 2019 0.006983 0.007399 0.006957 0.007382 43 5,494
Jan 17, 2019 0.006791 0.007086 0.006775 0.006986 230 5,199
Jan 16, 2019 0.006666 0.006796 0.006666 0.006790 2 5,054
Jan 15, 2019 0.006691 0.006723 0.006640 0.006666 - 4,961
Jan 14, 2019 0.006209 0.006748 0.006196 0.006696 16 4,984
Jan 13, 2019 0.006648 0.006651 0.006183 0.006205 22 4,618
Jan 12, 2019 0.006286 0.006716 0.006223 0.006654 20 4,953
Jan 11, 2019 0.006604 0.006657 0.006229 0.006292 4 4,683
Jan 10, 2019 0.006820 0.006855 0.005905 0.006605 42 4,916
Jan 09, 2019 0.006818 0.006875 0.006715 0.006814 14 5,072
Jan 08, 2019 0.006726 0.006971 0.006638 0.006806 13 5,065
Jan 07, 2019 0.006037 0.006805 0.005939 0.006716 10 4,998
Jan 06, 2019 0.006136 0.006165 0.005625 0.006035 72 4,492
Jan 05, 2019 0.006002 0.006210 0.005975 0.006137 6 4,568
Jan 04, 2019 0.005374 0.006189 0.005337 0.006017 52 4,479
Jan 03, 2019 0.005274 0.005466 0.005182 0.005369 5 3,996
Jan 02, 2019 0.004675 0.005297 0.004617 0.005270 40 3,922
Jan 01, 2019 0.004429 0.004663 0.004429 0.004663 44 3,470
Dec 31, 2018 0.004564 0.004564 0.004396 0.004429 - 3,296
Dec 30, 2018 0.004360 0.004573 0.004318 0.004558 2 3,393
Dec 29, 2018 0.004177 0.004525 0.004134 0.004355 5 3,242
Dec 28, 2018 0.004307 0.004327 0.003788 0.004170 54 3,104
Dec 27, 2018 0.004099 0.004575 0.004099 0.004303 19 3,203
Dec 26, 2018 0.004126 0.004208 0.004062 0.004099 - 3,051
Dec 25, 2018 0.004370 0.004370 0.003979 0.004126 2 3,071
Dec 24, 2018 0.004157 0.004561 0.004157 0.004361 4 3,246