loading...

Cryptocoins Lookup

 Concoin (CONX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-38.05%)
0.00000062 CONX (0.00%)

Concoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CONX/BTC $58 $0.003305 100.00% Spot Percentage Recently

Concoin Social Media Feeds

Tools for Concoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.005331 0.005331 0.002809 0.003212 56 2,391
Apr 24, 2019 0.005434 0.005507 0.005282 0.005331 - 3,968
Apr 23, 2019 0.005323 0.005553 0.005309 0.005434 2 4,044
Apr 22, 2019 0.005210 0.005357 0.005210 0.005323 17 3,962
Apr 21, 2019 0.005210 0.005210 0.005210 0.005210 - 3,878
Apr 20, 2019 0.005210 0.005210 0.005210 0.005210 - 3,878
Apr 19, 2019 0.005210 0.005210 0.005210 0.005210 - 3,878
Apr 18, 2019 0.005210 0.005210 0.005210 0.005210 - 3,878
Apr 17, 2019 0.005216 0.005259 0.005194 0.005210 - 3,878
Apr 16, 2019 0.005351 0.005399 0.005039 0.005219 10 3,884
Apr 15, 2019 0.005412 0.005485 0.005304 0.005351 28 3,983
Apr 14, 2019 0.005090 0.005437 0.005090 0.005412 2 4,028
Apr 13, 2019 0.005090 0.005090 0.005090 0.005090 - 3,789
Apr 12, 2019 0.005053 0.005090 0.004942 0.005090 - 3,789
Apr 11, 2019 0.005848 0.005875 0.005010 0.005054 93 3,762
Apr 10, 2019 0.007011 0.007106 0.005530 0.005845 72 4,350
Apr 09, 2019 0.007129 0.007157 0.006983 0.007013 3 5,220
Apr 08, 2019 0.007012 0.007174 0.006926 0.007129 0 5,306
Apr 07, 2019 0.006816 0.007029 0.006810 0.007011 0 5,218
Apr 06, 2019 0.006851 0.006852 0.006783 0.006823 1 5,078
Apr 05, 2019 0.007751 0.007751 0.006774 0.006849 4 5,098
Apr 04, 2019 0.007699 0.007844 0.007655 0.007751 - 5,769
Apr 03, 2019 0.006970 0.008220 0.006876 0.007695 144 5,727
Apr 02, 2019 0.006063 0.007132 0.006055 0.006970 - 5,188
Apr 01, 2019 0.005737 0.006073 0.005712 0.006058 1 4,509
Mar 31, 2019 0.005824 0.005832 0.005726 0.005739 61 4,271
Mar 30, 2019 0.005753 0.006077 0.005691 0.005824 3 4,334
Mar 29, 2019 0.005423 0.005797 0.005423 0.005764 2 4,290
Mar 28, 2019 0.005423 0.005423 0.005423 0.005423 - 4,036
Mar 27, 2019 0.005423 0.005423 0.005423 0.005423 - 4,036