loading...

Cryptocoins Lookup

 Concoin (CONX)

US$0.00 (5.63%)
0.00000072 CONX (0.00%)

Concoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CONX/BTC $1 $0.003981 100.00% Spot Percentage Recently

Concoin Social Media Feeds

Tools for Concoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003769 0.004014 0.003769 0.004007 1 2,982
Nov 15, 2018 0.003769 0.003769 0.003769 0.003769 - 2,805
Nov 14, 2018 0.003769 0.003769 0.003769 0.003769 - 2,805
Nov 13, 2018 0.003758 0.003774 0.003737 0.003769 - 2,805
Nov 12, 2018 0.004309 0.004319 0.003747 0.003774 4 2,809
Nov 11, 2018 0.003774 0.004299 0.003774 0.004283 57 3,187
Nov 10, 2018 0.003766 0.003797 0.003762 0.003774 - 2,809
Nov 09, 2018 0.004181 0.004201 0.003756 0.003766 2 2,803
Nov 08, 2018 0.004245 0.004288 0.004176 0.004181 6 3,112
Nov 07, 2018 0.012021 0.012021 0.001761 0.004248 650 3,162
Nov 06, 2018 0.012021 0.012021 0.012021 0.012021 - 8,947
Nov 05, 2018 0.012034 0.012111 0.012014 0.012021 - 8,947
Nov 04, 2018 0.007715 0.012037 0.007665 0.012034 113 8,957
Nov 03, 2018 0.011892 0.011892 0.007715 0.007715 18 5,742
Nov 02, 2018 0.011892 0.011892 0.011892 0.011892 - 8,851
Nov 01, 2018 0.011883 0.011991 0.011883 0.011892 25 8,851
Oct 31, 2018 0.007894 0.011883 0.007859 0.011883 13 8,844
Oct 30, 2018 0.007390 0.007909 0.007366 0.007870 2 5,857
Oct 29, 2018 0.012080 0.012080 0.007341 0.007389 144 5,500
Oct 28, 2018 0.012080 0.012080 0.012080 0.012080 - 8,991
Oct 27, 2018 0.012112 0.012195 0.012080 0.012080 - 8,991
Oct 26, 2018 0.007463 0.012169 0.007452 0.012159 78 9,050
Oct 25, 2018 0.007258 0.007521 0.007202 0.007475 17 5,564
Oct 24, 2018 0.012171 0.012315 0.007223 0.007255 71 5,400
Oct 23, 2018 0.011356 0.012261 0.011294 0.012226 206 9,099
Oct 22, 2018 0.011402 0.011417 0.011352 0.011357 72 8,452
Oct 20, 2018 0.011254 0.011346 0.011230 0.011346 191 8,445
Oct 19, 2018 0.007254 0.011328 0.007219 0.011253 190 8,375
Oct 18, 2018 0.006483 0.008666 0.006438 0.007255 576 5,400