loading...

Cryptocoins Lookup

 Concierge Coin (CCC)

US$0.05 (23.96%)
0.00000950 CCC (0.00%)

Concierge Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge CCC/BTC $1,120 $0.052578 99.87% Spot Percentage Recently
2 CoinExchange CCC/BTC $1 $0.066414 0.13% Spot Percentage Recently

Concierge Coin Social Media Feeds

Tools for Concierge Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.047797 0.069586 0.042046 0.052845 1,285 -
Nov 15, 2018 0.057147 0.061293 0.044788 0.047811 629 -
Nov 14, 2018 0.074073 0.074196 0.043992 0.056834 639 -
Nov 13, 2018 0.067148 0.088805 0.058580 0.074238 1,669 -
Nov 12, 2018 0.077304 0.091987 0.057561 0.067446 26,877 -
Nov 11, 2018 0.094652 0.099103 0.076320 0.076830 1,819 -
Nov 10, 2018 0.070971 0.097152 0.070971 0.094720 3,264 -
Nov 09, 2018 0.064852 0.086615 0.064852 0.070991 1,875 -
Nov 08, 2018 0.055874 0.071291 0.050522 0.064848 2,501 -
Nov 07, 2018 0.080026 0.080915 0.048781 0.055912 1,208 -
Nov 06, 2018 0.084809 0.091488 0.066489 0.079997 1,230 -
Nov 05, 2018 0.112272 0.119588 0.075232 0.084394 2,565 -
Nov 04, 2018 0.116098 0.133817 0.108704 0.112272 862 -
Nov 03, 2018 0.127545 0.222969 0.102301 0.116098 6,060 -
Nov 02, 2018 0.127650 0.131731 0.080387 0.127545 2,121 -
Nov 01, 2018 0.136035 0.143726 0.108546 0.127606 1,976 -
Oct 31, 2018 0.141780 0.152997 0.133158 0.134694 2,185 -
Oct 30, 2018 0.172649 0.173374 0.128467 0.141338 3,199 -
Oct 29, 2018 0.204236 0.205161 0.158559 0.172513 3,048 -
Oct 28, 2018 0.174650 0.261815 0.174650 0.230890 7,310 -
Oct 27, 2018 0.218182 0.219238 0.161918 0.174606 2,256 -
Oct 26, 2018 0.136715 0.331128 0.122829 0.219109 7,018 -
Oct 25, 2018 0.183205 0.200207 0.126162 0.136991 3,584 -
Oct 24, 2018 0.159851 0.200854 0.073663 0.183121 9,557 -
Oct 23, 2018 0.187350 0.188160 0.141864 0.160577 1,340 -
Oct 22, 2018 0.277381 0.277381 0.101894 0.187325 5,267 -
Oct 21, 2018 0.258789 0.279707 0.222547 0.271215 2,308 -
Oct 20, 2018 0.300269 0.309350 0.257669 0.258827 6,019 -
Oct 19, 2018 0.271329 0.363543 0.265314 0.300246 6,271 -
Oct 18, 2018 0.281208 0.306920 0.255686 0.271372 6,400 -