loading...

Cryptocoins Lookup

 CompuCoin (CPN)

US$0.00 (-0.51%)
0.00000030 CPN (0.00%)

CompuCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia CPN/BTC $3 $0.001900 100.00% Spot Percentage Recently

CompuCoin Social Media Feeds

Tools for CompuCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001911 0.001920 0.001899 0.001910 11 37,461
Nov 12, 2018 0.002061 0.002238 0.001906 0.001919 19 37,641
Nov 11, 2018 0.002061 0.002061 0.002061 0.002061 - 40,426
Nov 10, 2018 0.002042 0.002063 0.002040 0.002061 - 40,426
Nov 09, 2018 0.002445 0.002821 0.002037 0.002043 38 40,066
Nov 08, 2018 0.002482 0.002872 0.002441 0.002444 100 47,947
Nov 07, 2018 0.002462 0.002880 0.002452 0.002484 101 48,716
Nov 06, 2018 0.002255 0.002462 0.002240 0.002462 60 48,181
Nov 05, 2018 0.002252 0.002267 0.002238 0.002246 16 44,055
Nov 04, 2018 0.002232 0.002253 0.002217 0.002252 8 44,181
Nov 03, 2018 0.002295 0.002295 0.002232 0.002232 27 43,774
Nov 02, 2018 0.002214 0.002306 0.002214 0.002295 3 45,025
Nov 01, 2018 0.002201 0.002221 0.002201 0.002214 6 43,426
Oct 31, 2018 0.002021 0.002201 0.001886 0.002201 208 43,164
Oct 30, 2018 0.001895 0.002220 0.001890 0.002015 102 39,518
Oct 29, 2018 0.001677 0.001964 0.001636 0.001895 241 37,165
Oct 28, 2018 0.001747 0.001750 0.001670 0.001686 8 33,062
Oct 27, 2018 0.001675 0.001814 0.001675 0.001738 133 34,093
Oct 26, 2018 0.001680 0.001687 0.001670 0.001682 4 32,984
Oct 25, 2018 0.001685 0.001686 0.001672 0.001675 19 32,865
Oct 24, 2018 0.001674 0.001695 0.001674 0.001684 22 33,036
Oct 23, 2018 0.001678 0.001687 0.001668 0.001682 37 32,990
Oct 22, 2018 0.001492 0.001750 0.001478 0.001678 168 32,908
Oct 21, 2018 0.001489 0.001507 0.001479 0.001500 4 29,420
Oct 20, 2018 0.001479 0.001621 0.001476 0.001488 88 29,192
Oct 19, 2018 0.001036 0.001488 0.001028 0.001479 305 29,011
Oct 18, 2018 0.001048 0.001048 0.001033 0.001036 51 20,329
Oct 17, 2018 0.001121 0.001121 0.001039 0.001044 10 20,473
Oct 16, 2018 0.001187 0.001204 0.001113 0.001117 7 21,917
Oct 15, 2018 0.001065 0.001207 0.001058 0.001188 3 23,302