loading...

Cryptocoins Lookup

 Compound Coin (COMP)

US$0.00 (-2.84%)
0.000000002 COMP (0.00%)

Compound Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia COMP/LTC $124 $0.000009 78.93% Spot Percentage Recently
2 Cryptopia COMP/DOGE $33 $0.000010 21.07% Spot Percentage Recently
3 YoBit COMP/BTC $0 $0.000055 0.00% Spot Percentage Recently
4 YoBit COMP/ETH $0 $0.000010 0.00% Spot Percentage Recently
5 C-Patex COMP/BTC $0 $0.000055 0.00% Spot Percentage Recently

Compound Coin Social Media Feeds

Tools for Compound Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000009 0.000011 0.000009 0.000010 341 -
Nov 15, 2018 0.000012 0.000012 0.000004 0.000009 1,260 -
Nov 14, 2018 0.000014 0.000016 0.000011 0.000012 785 -
Nov 13, 2018 0.000011 0.000016 0.000011 0.000014 647 -
Nov 12, 2018 0.000014 0.000015 0.000011 0.000011 140 -
Nov 11, 2018 0.000016 0.000017 0.000014 0.000014 584 -
Nov 10, 2018 0.000017 0.000017 0.000015 0.000016 31 -
Nov 09, 2018 0.000017 0.000017 0.000016 0.000017 34 -
Nov 08, 2018 0.000019 0.000020 0.000015 0.000017 263 -
Nov 07, 2018 0.000018 0.000021 0.000011 0.000019 2,298 -
Nov 06, 2018 0.000018 0.000019 0.000016 0.000018 316 -
Nov 05, 2018 0.000020 0.000020 0.000017 0.000018 107 -
Nov 04, 2018 0.000019 0.000020 0.000018 0.000020 416 -
Nov 03, 2018 0.000020 0.000020 0.000016 0.000019 444 -
Nov 02, 2018 0.000017 0.000020 0.000017 0.000020 517 -
Nov 01, 2018 0.000015 0.000023 0.000015 0.000017 913 -
Oct 31, 2018 0.000019 0.000019 0.000014 0.000015 325 -
Oct 30, 2018 0.000019 0.000019 0.000018 0.000019 174 -
Oct 29, 2018 0.000020 0.000020 0.000019 0.000019 289 -
Oct 28, 2018 0.000021 0.000022 0.000020 0.000020 808 -
Oct 27, 2018 0.000022 0.000023 0.000021 0.000021 243 -
Oct 26, 2018 0.000021 0.000022 0.000021 0.000022 370 -
Oct 25, 2018 0.000022 0.000025 0.000020 0.000021 724 -
Oct 24, 2018 0.000023 0.000024 0.000021 0.000022 344 -
Oct 23, 2018 0.000024 0.000025 0.000023 0.000023 138 -
Oct 22, 2018 0.000023 0.000028 0.000020 0.000024 4,235 -
Oct 21, 2018 0.000026 0.000026 0.000022 0.000022 128 -
Oct 20, 2018 0.000026 0.000027 0.000026 0.000026 213 -
Oct 19, 2018 0.000030 0.000030 0.000026 0.000026 424 -
Oct 18, 2018 0.000025 0.000035 0.000023 0.000030 4,020 -