loading...

Cryptocoins Lookup

 Compound Coin (COMP)

US$0.00 (-44.0%)
0.0000000004 COMP (0.00%)

Compound Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit COMP/ETH $116 $0.000001 42.90% Spot Percentage Recently
2 Trade Satoshi COMP/DOGE $93 $0.000002 34.26% Spot Percentage Recently
3 Cryptopia COMP/LTC $41 $0.000003 0.00% Spot Percentage 221 hours ago
4 Cryptopia COMP/DOGE $21 $0.000003 0.00% Spot Percentage 221 hours ago
5 YoBit COMP/BTC $0 $0.000036 0.00% Spot Percentage Recently
6 C-Patex COMP/BTC $0 $0.000036 0.00% Spot Percentage Recently

Compound Coin Social Media Feeds

Tools for Compound Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000002 0.000003 0.000002 0.000002 335 59,769
Jan 21, 2019 0.000002 0.000002 0.000002 0.000002 54 56,100
Jan 20, 2019 0.000002 0.000002 0.000001 0.000002 30 49,096
Jan 19, 2019 0.000002 0.000002 0.000002 0.000002 50 58,851
Jan 18, 2019 0.000002 0.000004 0.000002 0.000002 28 50,729
Jan 17, 2019 0.000003 0.000003 0.000002 0.000002 0 59,254
Jan 16, 2019 0.000003 0.000003 0.000003 0.000003 - 66,920
Jan 15, 2019 0.000003 0.000003 0.000003 0.000003 - 66,579
Jan 14, 2019 0.000002 0.000003 0.000002 0.000003 62 66,375
Jan 13, 2019 0.000003 0.000003 0.000002 0.000003 120 63,988
Jan 12, 2019 0.000006 0.000006 0.000003 0.000003 16 60,382
Jan 11, 2019 0.000003 0.000009 0.000003 0.000006 126 131,144
Jan 10, 2019 0.000003 0.000003 0.000002 0.000003 128 72,844
Jan 09, 2019 0.000004 0.000004 0.000003 0.000003 262 73,847
Jan 08, 2019 0.000004 0.000005 0.000003 0.000004 54 79,873
Jan 07, 2019 0.000005 0.000005 0.000004 0.000004 37 93,268
Jan 06, 2019 0.000005 0.000005 0.000004 0.000005 177 106,223
Jan 05, 2019 0.000005 0.000005 0.000005 0.000005 42 102,174
Jan 04, 2019 0.000004 0.000005 0.000004 0.000005 103 104,041
Jan 03, 2019 0.000005 0.000005 0.000004 0.000004 189 98,811
Jan 02, 2019 0.000005 0.000005 0.000005 0.000005 10 103,291
Jan 01, 2019 0.000004 0.000005 0.000004 0.000005 67 99,362
Dec 31, 2018 0.000004 0.000004 0.000004 0.000004 102 92,205
Dec 30, 2018 0.000004 0.000005 0.000004 0.000004 44 88,546
Dec 29, 2018 0.000005 0.000005 0.000004 0.000004 76 95,189
Dec 28, 2018 0.000005 0.000005 0.000004 0.000005 119 104,374
Dec 27, 2018 0.000004 0.000005 0.000004 0.000005 145 96,426
Dec 26, 2018 0.000004 0.000004 0.000004 0.000004 222 92,525
Dec 25, 2018 0.000005 0.000005 0.000004 0.000004 213 85,448
Dec 24, 2018 0.000005 0.000007 0.000005 0.000005 76 103,495