loading...

Cryptocoins Lookup

 Commercium (CMM)

US$0.00 (-1.25%)
0.00000036 CMM (0.00%)

Commercium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge CMM/BTC $0 $0.001987 100.00% Spot Percentage Recently

Commercium Social Media Feeds

Tools for Commercium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001861 0.002025 0.001844 0.002002 0 54,751
Nov 15, 2018 0.005385 0.005408 0.001760 0.001861 36 50,901
Nov 14, 2018 0.000959 0.005962 0.000959 0.005358 49 146,531
Nov 13, 2018 0.000959 0.000959 0.000959 0.000959 - 26,238
Nov 12, 2018 0.000965 0.000967 0.000959 0.000959 - 26,238
Nov 11, 2018 0.000963 0.000965 0.000950 0.000959 0 26,221
Nov 10, 2018 0.000511 0.000967 0.000511 0.000964 0 26,353
Nov 09, 2018 0.000386 0.000517 0.000385 0.000511 0 13,965
Nov 08, 2018 0.003791 0.003797 0.000385 0.000386 206 10,555
Nov 07, 2018 0.003758 0.003805 0.003742 0.003791 1 103,669
Nov 06, 2018 0.004385 0.004399 0.003728 0.003758 42 102,529
Nov 05, 2018 0.004375 0.005819 0.004349 0.004364 11 119,335
Nov 04, 2018 0.004400 0.004400 0.004307 0.004376 2 119,676
Nov 03, 2018 0.004336 0.004463 0.004336 0.004400 2 120,319
Nov 02, 2018 0.004428 0.004428 0.004301 0.004336 11 118,575
Nov 01, 2018 0.005847 0.005899 0.004426 0.004428 0 121,092
Oct 31, 2018 0.003853 0.005847 0.003835 0.005847 15 159,906
Oct 30, 2018 0.004674 0.004690 0.003771 0.003841 118 105,029
Oct 29, 2018 0.004773 0.004795 0.004643 0.004674 0 127,814
Oct 28, 2018 0.004854 0.004860 0.004753 0.004775 4 130,574
Oct 27, 2018 0.006572 0.006611 0.004250 0.004828 0 132,037
Oct 26, 2018 0.004053 0.006602 0.003858 0.006597 198 180,412
Oct 25, 2018 0.006610 0.006613 0.004056 0.004061 9 111,070
Oct 24, 2018 0.003992 0.007803 0.003992 0.006607 209 180,693
Oct 23, 2018 0.006646 0.006681 0.003730 0.004011 681 109,681
Oct 22, 2018 0.005509 0.006685 0.005462 0.006646 142 181,759
Oct 21, 2018 0.005437 0.006329 0.005402 0.005513 4 150,775
Oct 20, 2018 0.005402 0.005446 0.005391 0.005435 1 148,645
Oct 19, 2018 0.005829 0.006479 0.005395 0.005402 99 147,720
Oct 18, 2018 0.005960 0.006551 0.005786 0.005830 580 159,431