loading...

Cryptocoins Lookup

 Commercium (CMM)

US$0.01 (25.57%)
0.00000305 CMM (0.00%)

Commercium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 CMM/BTC $1,790 $0.011428 71.74% Spot Percentage Recently
2 CryptoBridge CMM/BTC $705 $0.009535 28.26% Spot Percentage Recently

Commercium Social Media Feeds

Tools for Commercium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.008230 0.012095 0.007289 0.011091 2,766 346,846
Jan 19, 2019 0.008261 0.011208 0.007071 0.008238 2,998 257,613
Jan 18, 2019 0.007608 0.008791 0.006720 0.008333 852 260,576
Jan 17, 2019 0.006864 0.008918 0.006034 0.007611 775 238,000
Jan 16, 2019 0.006741 0.009525 0.005822 0.006863 981 214,631
Jan 15, 2019 0.004325 0.006846 0.004325 0.006753 49 211,169
Jan 14, 2019 0.003902 0.006832 0.003895 0.004326 183 135,296
Jan 13, 2019 0.006941 0.006971 0.003674 0.003900 6 121,964
Jan 12, 2019 0.004264 0.006979 0.003698 0.006947 261 217,244
Jan 11, 2019 0.006237 0.006267 0.004155 0.004269 106 133,488
Jan 10, 2019 0.007869 0.007909 0.004202 0.006238 166 195,090
Jan 09, 2019 0.006616 0.008018 0.004170 0.007863 356 245,888
Jan 08, 2019 0.006862 0.006862 0.004192 0.006604 0 206,527
Jan 07, 2019 0.006934 0.006956 0.006824 0.006862 - 214,594
Jan 06, 2019 0.006866 0.006965 0.003822 0.006932 16 216,766
Jan 05, 2019 0.006502 0.007338 0.003369 0.006866 172 214,652
Jan 04, 2019 0.004568 0.005728 0.002765 0.005709 142 178,353
Jan 03, 2019 0.001178 0.004635 0.001178 0.004564 436 142,476
Jan 02, 2019 0.001178 0.001178 0.001178 0.001178 - 36,757
Jan 01, 2019 0.001178 0.001178 0.001178 0.001178 - 36,733
Dec 31, 2018 0.001178 0.001178 0.001178 0.001178 - 36,706
Dec 30, 2018 0.001178 0.001178 0.001178 0.001178 - 36,678
Dec 29, 2018 0.001182 0.001188 0.001170 0.001178 - 36,651
Dec 28, 2018 0.001650 0.001650 0.001103 0.001180 36 36,692
Dec 27, 2018 0.001650 0.001650 0.001650 0.001650 - 51,259
Dec 26, 2018 0.001650 0.001650 0.001650 0.001650 - 51,220
Dec 25, 2018 0.001650 0.001650 0.001650 0.001650 - 51,182
Dec 24, 2018 0.001650 0.001650 0.001650 0.001650 - 51,143
Dec 23, 2018 0.001650 0.001650 0.001650 0.001650 - 51,105
Dec 22, 2018 0.001650 0.001650 0.001650 0.001650 - 51,066