loading...

Cryptocoins Lookup

 CommerceBlock (CBT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (-20.38%)
0.00000569 CBT (0.00%)

CommerceBlock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox CBT/BTC $832 $0.032124 50.50% Spot Percentage Recently
2 Mercatox CBT/ETH $452 $0.028825 27.45% Spot Percentage Recently
3 IDEX CBT/ETH $175 $0.032943 10.65% Spot Percentage Recently
4 Ethfinex CBT/BTC $131 $0.030048 7.94% Spot Percentage Recently
5 Ethfinex CBT/ETH $40 $0.028914 2.44% Spot Percentage Recently
6 Ethfinex CBT/USD $17 $0.032000 1.02% Spot Percentage Recently

CommerceBlock Social Media Feeds

Tools for CommerceBlock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.040834 0.041096 0.027652 0.028366 3,182 4,929,092
Apr 23, 2019 0.039535 0.041657 0.038389 0.040834 1,585 7,095,606
Apr 22, 2019 0.038777 0.039692 0.036261 0.039529 1,620 6,868,757
Apr 21, 2019 0.035758 0.039422 0.026782 0.038793 3,020 6,740,857
Apr 20, 2019 0.029502 0.036020 0.029494 0.035753 4,629 6,212,632
Apr 19, 2019 0.032204 0.033973 0.029430 0.029502 1,066 5,126,445
Apr 18, 2019 0.037273 0.037531 0.026870 0.032202 1,160 5,595,635
Apr 17, 2019 0.029667 0.041875 0.024369 0.037274 5,305 6,476,960
Apr 16, 2019 0.028439 0.042721 0.024873 0.029686 8,106 5,158,400
Apr 15, 2019 0.026364 0.028443 0.023721 0.028439 7,638 4,941,699
Apr 14, 2019 0.023693 0.026479 0.020827 0.026364 14,654 4,581,179
Apr 13, 2019 0.024483 0.025594 0.023137 0.023693 4,009 4,117,114
Apr 12, 2019 0.024555 0.025192 0.020785 0.024483 5,321 4,254,402
Apr 11, 2019 0.024876 0.024977 0.019308 0.024562 4,061 4,268,044
Apr 10, 2019 0.022065 0.024865 0.021813 0.024864 4,076 4,320,515
Apr 09, 2019 0.025611 0.025623 0.021437 0.022065 1,555 3,834,101
Apr 08, 2019 0.026155 0.027395 0.021124 0.025611 11,495 4,450,385
Apr 07, 2019 0.024888 0.026220 0.024740 0.026115 95,853 4,537,906
Apr 06, 2019 0.024721 0.025856 0.024168 0.024888 75,739 4,324,637
Apr 05, 2019 0.023714 0.025019 0.023580 0.024721 97,871 4,295,616
Apr 04, 2019 0.024226 0.024735 0.023287 0.023713 59,422 4,120,575
Apr 03, 2019 0.023176 0.026610 0.021584 0.024196 57,801 4,204,528
Apr 02, 2019 0.020964 0.023523 0.020859 0.023168 3,447 4,025,804
Apr 01, 2019 0.018228 0.021835 0.018173 0.020952 2,491 3,632,464
Mar 31, 2019 0.019862 0.019871 0.017338 0.018233 2,685 3,161,029
Mar 30, 2019 0.018505 0.020348 0.018481 0.019862 3,516 3,443,489
Mar 29, 2019 0.018566 0.018947 0.018445 0.018520 1,671 3,210,824
Mar 28, 2019 0.018414 0.019078 0.018378 0.018566 1,582 3,218,721
Mar 27, 2019 0.017670 0.018636 0.017642 0.018414 1,432 3,192,459
Mar 26, 2019 0.018345 0.018383 0.017569 0.017683 2,533 3,065,572