loading...

Cryptocoins Lookup

 CommerceBlock (CBT)

US$0.01 (11.87%)
0.00000202 CBT (0.00%)

CommerceBlock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox CBT/BTC $929 $0.013314 39.65% Spot Percentage Recently
2 Ethfinex CBT/USD $755 $0.010000 32.21% Spot Percentage Recently
3 Ethfinex CBT/BTC $607 $0.009916 25.89% Spot Percentage Recently
4 Ethfinex CBT/ETH $48 $0.008777 2.04% Spot Percentage Recently
5 OKEx CBT/BTC $5 $0.009303 0.21% Spot Percentage Recently
6 Mercatox CBT/ETH $0 $0.003511 0.00% Spot Percentage Recently
7 OKEx CBT/ETH $0 $0.009147 0.00% Spot Percentage Recently
8 OKEx CBT/USDT $0 $0.009882 0.00% Spot Percentage Recently
9 IDEX CBT/ETH $0 $0.011410 0.00% Spot Percentage Recently

CommerceBlock Social Media Feeds

Tools for CommerceBlock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.012163 0.012163 0.009652 0.010198 4,165 1,766,854
Nov 16, 2018 0.011130 0.012159 0.010831 0.012142 1,062 2,103,631
Nov 15, 2018 0.007718 0.011411 0.007002 0.011131 4,785 1,928,503
Nov 14, 2018 0.011314 0.012881 0.007102 0.007683 1,120 1,331,077
Nov 13, 2018 0.008821 0.011645 0.007463 0.011342 6,121 1,965,077
Nov 12, 2018 0.011636 0.011704 0.008807 0.008855 2,159 1,534,174
Nov 11, 2018 0.010158 0.012023 0.005543 0.011565 13,405 2,003,766
Nov 10, 2018 0.009797 0.010540 0.009563 0.010165 1,339 1,761,137
Nov 09, 2018 0.010075 0.011259 0.009719 0.009799 2,184 1,697,701
Nov 08, 2018 0.009617 0.011186 0.007709 0.010075 4,500 1,745,509
Nov 07, 2018 0.010891 0.012149 0.005487 0.009623 4,960 1,667,327
Nov 06, 2018 0.009591 0.011110 0.008640 0.010891 1,100 1,504,998
Nov 05, 2018 0.008866 0.010447 0.008865 0.009558 2,046 1,656,010
Nov 04, 2018 0.011514 0.011515 0.008532 0.008866 815 1,536,035
Nov 03, 2018 0.010850 0.011514 0.010348 0.011514 4,664 1,994,912
Nov 02, 2018 0.010465 0.011334 0.010329 0.010850 10,888 1,879,870
Nov 01, 2018 0.009788 0.010766 0.009525 0.010465 8,128 1,813,166
Oct 31, 2018 0.010792 0.010901 0.009590 0.009788 7,742 1,695,771
Oct 30, 2018 0.011000 0.011208 0.009879 0.010785 6,670 1,868,487
Oct 29, 2018 0.010849 0.011329 0.010631 0.010999 5,190 1,905,633
Oct 28, 2018 0.010844 0.010955 0.009841 0.010883 21,718 1,885,587
Oct 27, 2018 0.010382 0.010868 0.009560 0.010807 3,131 1,872,350
Oct 26, 2018 0.010651 0.011698 0.010322 0.010389 15,176 1,799,894
Oct 25, 2018 0.009402 0.011225 0.009301 0.010663 38,396 1,847,384
Oct 24, 2018 0.011282 0.011408 0.007862 0.009401 60,608 1,628,848
Oct 23, 2018 0.011772 0.011817 0.010228 0.011310 10,214 1,959,464
Oct 22, 2018 0.010937 0.012528 0.010859 0.011773 21,309 2,039,768
Oct 21, 2018 0.010751 0.011645 0.009423 0.010948 7,147 1,896,901
Oct 20, 2018 0.010663 0.011326 0.010551 0.010748 5,054 1,862,163
Oct 19, 2018 0.011232 0.011255 0.008968 0.010660 2,587 1,846,882