loading...

Cryptocoins Lookup

 CommerceBlock (CBT)

US$0.01 (-24.42%)
0.00000330 CBT (0.00%)

CommerceBlock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox CBT/BTC $425 $0.011352 62.20% Spot Percentage Recently
2 IDEX CBT/ETH $128 $0.016594 18.70% Spot Percentage Recently
3 Ethfinex CBT/USD $76 $0.009976 11.07% Spot Percentage Recently
4 Ethfinex CBT/BTC $35 $0.009190 5.14% Spot Percentage Recently
5 Ethfinex CBT/ETH $20 $0.005402 2.88% Spot Percentage Recently
6 Mercatox CBT/ETH $0 $0.023708 0.00% Spot Percentage Recently

CommerceBlock Social Media Feeds

Tools for CommerceBlock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.012121 0.017810 0.011961 0.012233 765 2,120,844
Jan 21, 2019 0.017977 0.020549 0.012108 0.012114 502 2,100,244
Jan 20, 2019 0.011688 0.019146 0.011415 0.017971 2,992 3,115,648
Jan 19, 2019 0.011518 0.012217 0.010334 0.011698 1,531 2,027,974
Jan 18, 2019 0.011283 0.012021 0.009760 0.011516 753 1,996,526
Jan 17, 2019 0.011310 0.011585 0.010432 0.011286 832 1,956,630
Jan 16, 2019 0.010061 0.011892 0.010016 0.011309 591 1,960,605
Jan 15, 2019 0.011373 0.012382 0.010042 0.010077 681 1,747,009
Jan 14, 2019 0.009803 0.012680 0.009757 0.011381 2,146 1,973,104
Jan 13, 2019 0.010901 0.011960 0.009778 0.009798 714 1,698,711
Jan 12, 2019 0.011816 0.011952 0.010760 0.010909 654 1,891,173
Jan 11, 2019 0.010742 0.012645 0.010679 0.011826 545 2,050,316
Jan 10, 2019 0.011935 0.012853 0.010565 0.010744 1,326 1,862,638
Jan 09, 2019 0.013684 0.013700 0.011927 0.011927 757 2,067,757
Jan 08, 2019 0.012214 0.013929 0.012131 0.013663 448 2,368,788
Jan 07, 2019 0.014284 0.014327 0.011671 0.012197 955 2,114,523
Jan 06, 2019 0.012517 0.016098 0.011428 0.015836 2,029 2,743,736
Jan 05, 2019 0.014786 0.014923 0.012409 0.014231 717 2,465,644
Jan 04, 2019 0.012705 0.014897 0.012654 0.014819 761 2,567,498
Jan 03, 2019 0.015401 0.015746 0.012685 0.012697 757 2,199,773
Jan 02, 2019 0.010221 0.015450 0.010157 0.015391 1,719 2,666,590
Jan 01, 2019 0.010680 0.011576 0.009434 0.010198 917 1,766,900
Dec 31, 2018 0.012338 0.013219 0.008748 0.010661 2,178 1,847,168
Dec 30, 2018 0.011902 0.012275 0.010861 0.012246 1,007 2,121,631
Dec 29, 2018 0.008660 0.011523 0.008316 0.011214 1,140 1,942,882
Dec 28, 2018 0.012536 0.012781 0.008473 0.008647 613 1,498,105
Dec 27, 2018 0.013013 0.013202 0.011760 0.012530 3,921 2,170,942
Dec 26, 2018 0.006515 0.013052 0.006448 0.013019 3,453 2,255,638
Dec 25, 2018 0.008012 0.008012 0.006478 0.006515 857 1,128,794
Dec 24, 2018 0.007683 0.010244 0.007155 0.007992 1,109 1,384,635