loading...

Cryptocoins Lookup

 Comet (CMT)

US$0.02 (121.99%)
0.00000538 CMT (0.00%)

Comet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CMT/BTC $290 $0.019232 60.63% Spot Percentage Recently
2 Cryptopia CMT/BTC $188 $0.008491 0.00% Spot Percentage 176 hours ago

Comet Social Media Feeds

Tools for Comet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.009160 0.011642 0.006730 0.008414 165 7,344
Jan 19, 2019 0.008955 0.009249 0.008940 0.009169 2 8,003
Jan 18, 2019 0.009556 0.009571 0.008940 0.008954 21 7,815
Jan 17, 2019 0.008491 0.010021 0.008491 0.009559 29 8,344
Jan 16, 2019 0.008491 0.008491 0.008491 0.008491 - 7,411
Jan 15, 2019 0.008503 0.008543 0.008491 0.008491 - 7,411
Jan 14, 2019 0.008159 0.008574 0.008144 0.008509 189 7,427
Jan 13, 2019 0.009607 0.011438 0.008126 0.008155 191 7,118
Jan 12, 2019 0.009301 0.009662 0.009248 0.009616 31 8,393
Jan 11, 2019 0.009508 0.011845 0.008207 0.009310 240 8,126
Jan 10, 2019 0.009809 0.011118 0.009245 0.009510 13 8,301
Jan 09, 2019 0.012163 0.012266 0.009802 0.009802 59 8,556
Jan 08, 2019 0.013428 0.013732 0.012056 0.012141 6 10,597
Jan 07, 2019 0.013853 0.013884 0.010795 0.013408 62 11,703
Jan 06, 2019 0.010062 0.013931 0.010062 0.013850 74 12,089
Jan 05, 2019 0.010631 0.010786 0.010019 0.010063 38 8,784
Jan 04, 2019 0.010464 0.010664 0.009826 0.010644 7 9,291
Jan 03, 2019 0.013039 0.013299 0.010355 0.010456 47 9,126
Jan 02, 2019 0.013071 0.013320 0.011329 0.013036 68 11,378
Jan 01, 2019 0.010697 0.013059 0.010697 0.013038 65 11,380
Dec 31, 2018 0.011062 0.011062 0.010655 0.010697 - 9,337
Dec 30, 2018 0.011217 0.011217 0.010842 0.011048 6 9,643
Dec 29, 2018 0.011046 0.011816 0.011040 0.011205 52 9,780
Dec 28, 2018 0.010424 0.012460 0.009715 0.011028 177 9,626
Dec 27, 2018 0.011733 0.013168 0.010384 0.010413 24 9,089
Dec 26, 2018 0.012721 0.012829 0.011093 0.011750 118 10,256
Dec 25, 2018 0.012799 0.017662 0.010420 0.012826 263 11,195
Dec 24, 2018 0.011222 0.012955 0.011222 0.012772 46 11,148
Dec 23, 2018 0.011605 0.011848 0.011137 0.011217 136 9,790
Dec 22, 2018 0.010670 0.014082 0.010586 0.011581 221 10,108