loading...

Cryptocoins Lookup

 Comet (CMT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-0.0%)
0.00000182 CMT (0.00%)

Comet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CMT/BTC $0 $0.009917 0.00% Spot Percentage Recently

Comet Social Media Feeds

Tools for Comet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.009786 0.010173 0.009760 0.010158 - 8,866
Apr 22, 2019 0.009537 0.009847 0.009537 0.009786 56 8,541
Apr 21, 2019 0.009624 0.009662 0.009472 0.009537 - 8,324
Apr 20, 2019 0.009462 0.009657 0.009449 0.009624 1 8,400
Apr 19, 2019 0.009676 0.009676 0.009328 0.009459 3 8,256
Apr 18, 2019 0.009624 0.009742 0.009624 0.009676 - 8,446
Apr 17, 2019 0.009294 0.009654 0.009294 0.009624 1 8,400
Apr 16, 2019 0.009294 0.009294 0.009294 0.009294 - 8,112
Apr 15, 2019 0.009294 0.009294 0.009294 0.009294 - 8,112
Apr 14, 2019 0.009294 0.009294 0.009294 0.009294 - 8,112
Apr 13, 2019 0.009348 0.009412 0.009277 0.009294 - 8,112
Apr 12, 2019 0.009600 0.009662 0.009264 0.009349 1 8,160
Apr 11, 2019 0.011004 0.011056 0.009518 0.009600 125 8,379
Apr 10, 2019 0.010802 0.011214 0.010771 0.010999 1 9,600
Apr 09, 2019 0.010984 0.010984 0.010714 0.010805 1 9,431
Apr 08, 2019 0.010856 0.011106 0.010672 0.010984 1 9,587
Apr 07, 2019 0.010533 0.010923 0.010533 0.010854 1 9,473
Apr 06, 2019 0.010528 0.010578 0.010425 0.010533 - 9,194
Apr 05, 2019 0.010318 0.010598 0.010315 0.010526 125 9,187
Apr 04, 2019 0.010381 0.010581 0.010130 0.010318 5 9,006
Apr 03, 2019 0.010189 0.011084 0.010184 0.010376 4 9,056
Apr 02, 2019 0.008680 0.010259 0.008668 0.010183 5 8,888
Apr 01, 2019 0.007662 0.009109 0.007629 0.008672 22 7,569
Mar 31, 2019 0.007282 0.007680 0.007282 0.007666 16 6,691
Mar 30, 2019 0.007282 0.007282 0.007282 0.007282 - 6,356
Mar 29, 2019 0.007232 0.007318 0.007165 0.007282 - 6,356
Mar 28, 2019 0.008447 0.008481 0.007173 0.007232 38 6,313
Mar 27, 2019 0.008239 0.009140 0.008218 0.008447 5 7,373
Mar 26, 2019 0.008850 0.008896 0.008143 0.008235 1 7,187
Mar 25, 2019 0.008364 0.009008 0.008316 0.008883 3 7,753