loading...

Cryptocoins Lookup

 Comet (CMT)

US$0.03 (-5.3%)
0.00000502 CMT (0.00%)

Comet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CMT/BTC $86 $0.031580 56.18% Spot Percentage Recently
2 Cryptopia CMT/BTC $67 $0.032408 43.82% Spot Percentage Recently

Comet Social Media Feeds

Tools for Comet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.034051 0.035534 0.029277 0.031886 159 27,831
Nov 12, 2018 0.032726 0.040131 0.032576 0.034199 168 29,850
Nov 11, 2018 0.034622 0.034652 0.029534 0.032526 139 28,389
Nov 10, 2018 0.038446 0.038672 0.034404 0.034625 44 30,222
Nov 09, 2018 0.034750 0.041623 0.034733 0.038452 163 33,562
Nov 08, 2018 0.034007 0.042931 0.031519 0.034748 215 30,329
Nov 07, 2018 0.036507 0.039061 0.033893 0.034031 139 29,703
Nov 06, 2018 0.042281 0.042310 0.032424 0.036509 353 31,787
Nov 05, 2018 0.042145 0.044249 0.040801 0.042110 78 36,755
Nov 04, 2018 0.037946 0.042667 0.037595 0.042145 187 36,785
Nov 03, 2018 0.039078 0.040441 0.037453 0.037946 125 33,120
Nov 02, 2018 0.041464 0.051018 0.037097 0.039078 633 34,109
Nov 01, 2018 0.036641 0.045776 0.027504 0.041464 2,387 36,191
Oct 31, 2018 0.034441 0.036641 0.025654 0.036641 837 31,982
Oct 30, 2018 0.023460 0.034487 0.022682 0.034334 554 29,968
Oct 29, 2018 0.028132 0.029941 0.023147 0.023456 169 20,473
Oct 28, 2018 0.021024 0.047741 0.020266 0.028274 1,647 24,679
Oct 27, 2018 0.020210 0.027554 0.017910 0.020912 477 18,253
Oct 26, 2018 0.020193 0.020310 0.020011 0.020294 33 17,713
Oct 25, 2018 0.019600 0.021493 0.019309 0.020226 233 17,654
Oct 24, 2018 0.022019 0.033385 0.014822 0.019591 1,145 17,100
Oct 23, 2018 0.023294 0.024754 0.022014 0.022119 85 19,306
Oct 22, 2018 0.021111 0.023943 0.020930 0.023297 265 20,334
Oct 21, 2018 0.028108 0.028390 0.020533 0.021121 2,532 18,435
Oct 20, 2018 0.027026 0.030298 0.026783 0.028102 51 24,528
Oct 19, 2018 0.027595 0.027659 0.025847 0.027024 148 23,588
Oct 18, 2018 0.033788 0.033911 0.021172 0.027599 410 24,090
Oct 17, 2018 0.028441 0.039332 0.028304 0.033656 410 29,376
Oct 16, 2018 0.029997 0.032328 0.028343 0.028343 180 24,739
Oct 15, 2018 0.030629 0.035798 0.028629 0.030024 228 26,206