loading...

Cryptocoins Lookup

 Colu Local Network (CLN)

US$0.01 (-0.87%)
0.00000146 CLN (0.00%)

Colu Local Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liqui CLN/ETH $36 $0.005453 33.38% Spot Percentage Recently
2 Liqui CLN/USDT $36 $0.005422 33.09% Spot Percentage Recently
3 HitBTC CLN/ETH $23 $0.005542 21.32% Spot Percentage Recently
4 HitBTC CLN/BTC $13 $0.005520 12.21% Spot Percentage Recently
5 Liqui CLN/BTC $0 $0.005408 0.00% Spot Percentage Recently
6 IDEX CLN/ETH $0 $0.003374 0.00% Spot Percentage Recently
7 Bancor Network CLN/BNT $0 $0.005659 0.00% Spot Percentage Recently

Colu Local Network Social Media Feeds

Tools for Colu Local Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.005520 0.005546 0.005388 0.005473 111 563,028
Jan 18, 2019 0.005458 0.005808 0.005436 0.005501 3,375 565,896
Jan 17, 2019 0.005389 0.005498 0.005318 0.005481 383 563,809
Jan 16, 2019 0.005303 0.005479 0.005292 0.005394 958 554,886
Jan 15, 2019 0.005506 0.005540 0.005216 0.005309 1,250 546,167
Jan 14, 2019 0.005216 0.005585 0.005214 0.005508 1,156 566,624
Jan 13, 2019 0.005423 0.005644 0.005207 0.005216 1,479 536,532
Jan 12, 2019 0.005530 0.005561 0.005415 0.005428 1,555 558,390
Jan 11, 2019 0.005557 0.005605 0.005500 0.005528 11,557 568,666
Jan 10, 2019 0.006338 0.006385 0.005552 0.005576 21,217 573,657
Jan 09, 2019 0.006330 0.006391 0.006321 0.006334 13,095 651,624
Jan 08, 2019 0.006332 0.006421 0.006265 0.006327 18,511 650,880
Jan 07, 2019 0.006645 0.006659 0.006320 0.006337 20,369 651,860
Jan 06, 2019 0.006477 0.006686 0.006420 0.006643 19,496 683,415
Jan 05, 2019 0.006337 0.006575 0.006337 0.006486 16,691 667,175
Jan 04, 2019 0.006283 0.006428 0.006204 0.006348 17,963 653,066
Jan 03, 2019 0.006516 0.006529 0.006262 0.006280 18,639 646,049
Jan 02, 2019 0.006210 0.006564 0.006156 0.006524 26,067 671,140
Jan 01, 2019 0.005999 0.006214 0.005975 0.006197 23,774 637,520
Dec 31, 2018 0.006206 0.006206 0.005974 0.005994 22,506 616,595
Dec 30, 2018 0.006164 0.006250 0.006092 0.006203 23,119 638,077
Dec 29, 2018 0.006229 0.006355 0.006136 0.006136 19,110 631,219
Dec 28, 2018 0.005746 0.006209 0.005692 0.006195 17,824 637,307
Dec 27, 2018 0.006141 0.006161 0.005727 0.005746 19,705 591,056
Dec 26, 2018 0.006104 0.006252 0.005998 0.006134 22,102 631,022
Dec 25, 2018 0.006586 0.006586 0.006041 0.006102 27,260 627,755
Dec 24, 2018 0.006173 0.006940 0.006173 0.006574 32,711 676,301
Dec 23, 2018 0.005846 0.006213 0.005846 0.006176 25,784 635,341
Dec 22, 2018 0.005661 0.005848 0.005611 0.005848 22,512 601,577
Dec 21, 2018 0.005817 0.005978 0.005616 0.005673 24,836 583,622