loading...

Cryptocoins Lookup

 Colu Local Network (CLN)

US$0.01 (-13.38%)
0.00000254 CLN (0.00%)

Colu Local Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liqui CLN/ETH $13,470 $0.013575 27.63% Spot Percentage Recently
2 Liqui CLN/USDT $12,045 $0.013699 24.71% Spot Percentage Recently
3 Liqui CLN/BTC $11,042 $0.013409 22.65% Spot Percentage Recently
4 Bancor Network CLN/BNT $8,215 $0.013208 16.85% Spot Percentage Recently
5 HitBTC CLN/ETH $2,890 $0.014161 5.93% Spot Percentage Recently
6 HitBTC CLN/BTC $1,032 $0.014314 2.12% Spot Percentage Recently
7 EtherDelta (ForkDelta) CLN/ETH $59 * $0.011356 0.12% Spot Percentage Recently
8 IDEX CLN/ETH $0 $0.011233 0.00% Spot Percentage Recently

Colu Local Network Social Media Feeds

Tools for Colu Local Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.016060 0.016086 0.014578 0.015180 50,103 1,510,303
Nov 13, 2018 0.016180 0.016220 0.015992 0.016103 39,898 1,602,062
Nov 12, 2018 0.016124 0.016341 0.016124 0.016188 42,871 1,610,579
Nov 11, 2018 0.016226 0.016240 0.016018 0.016116 37,223 1,908,857
Nov 10, 2018 0.016334 0.016459 0.016030 0.016235 32,758 1,923,012
Nov 09, 2018 0.016369 0.016445 0.016231 0.016338 40,701 1,935,152
Nov 08, 2018 0.016309 0.016576 0.016178 0.016379 34,388 1,940,068
Nov 07, 2018 0.016340 0.016489 0.016291 0.016324 38,089 1,933,470
Nov 06, 2018 0.015903 0.016383 0.015848 0.016383 39,467 1,936,455
Nov 05, 2018 0.015542 0.015907 0.015528 0.015879 49,748 1,880,774
Nov 04, 2018 0.015378 0.015581 0.015362 0.015575 41,995 1,844,778
Nov 03, 2018 0.015411 0.015420 0.015329 0.015377 36,897 1,821,373
Nov 02, 2018 0.015464 0.015548 0.015330 0.015411 36,749 1,825,424
Nov 01, 2018 0.015114 0.016314 0.015114 0.015462 35,514 1,831,441
Oct 31, 2018 0.015217 0.015218 0.015109 0.015114 37,346 1,790,245
Oct 30, 2018 0.015248 0.015279 0.015140 0.015202 39,574 1,800,597
Oct 29, 2018 0.015251 0.015501 0.015108 0.015245 47,137 1,805,738
Oct 28, 2018 0.015201 0.015292 0.015167 0.015278 33,982 1,809,623
Oct 27, 2018 0.015111 0.015218 0.014930 0.015176 27,279 1,797,494
Oct 26, 2018 0.015155 0.015232 0.015063 0.015116 25,515 1,790,375
Oct 25, 2018 0.015189 0.015281 0.015102 0.015171 24,641 1,796,926
Oct 24, 2018 0.015103 0.015212 0.015078 0.015188 28,801 1,799,010
Oct 23, 2018 0.015249 0.015563 0.015093 0.015128 30,684 1,791,892
Oct 22, 2018 0.015346 0.015561 0.015226 0.015248 21,420 1,806,117
Oct 21, 2018 0.015767 0.015815 0.015302 0.015353 28,568 1,818,554
Oct 20, 2018 0.015978 0.016002 0.015589 0.015760 26,722 1,866,714
Oct 19, 2018 0.015790 0.016028 0.015745 0.015971 28,111 1,891,754
Oct 18, 2018 0.016237 0.016311 0.015737 0.015791 26,339 1,870,350
Oct 17, 2018 0.016374 0.016394 0.016132 0.016238 20,379 1,923,331
Oct 16, 2018 0.017062 0.017062 0.016295 0.016342 24,789 1,935,697