loading...

Cryptocoins Lookup

 ColossusXT (COLX)

US$0.00 (41.84%)
0.00000004 COLX (0.00%)

ColossusXT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge COLX/BTC $483 $0.000473 97.61% Spot Percentage Recently
2 Novaexchange COLX/BTC $12 $0.000473 2.39% Spot Percentage Recently
3 C-Patex COLX/BTC $0 $0.000118 0.00% Spot Percentage Recently

ColossusXT Social Media Feeds

Tools for ColossusXT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000330 0.000472 0.000330 0.000472 505 5,330,170
Jun 24, 2019 0.000325 0.000332 0.000318 0.000330 - 3,732,712
Jun 23, 2019 0.000321 0.000338 0.000316 0.000325 11 3,676,409
Jun 22, 2019 0.000406 0.000436 0.000313 0.000321 - 3,625,760
Jun 21, 2019 0.000381 0.000406 0.000381 0.000406 - 4,590,529
Jun 20, 2019 0.000371 0.000383 0.000277 0.000380 - 4,296,775
Jun 19, 2019 0.000363 0.000371 0.000274 0.000371 - 4,187,116
Jun 18, 2019 0.000466 0.000468 0.000359 0.000362 - 4,092,175
Jun 17, 2019 0.000359 0.000471 0.000359 0.000467 - 5,266,267
Jun 16, 2019 0.000353 0.000458 0.000352 0.000359 4,737 4,052,990
Jun 15, 2019 0.000432 0.000433 0.000345 0.000353 57 3,986,622
Jun 14, 2019 0.000329 0.000434 0.000327 0.000432 985 4,875,642
Jun 13, 2019 0.000325 0.000332 0.000323 0.000329 1,592 3,708,576
Jun 12, 2019 0.000317 0.000328 0.000313 0.000325 967 3,664,679
Jun 11, 2019 0.000320 0.000321 0.000310 0.000317 1,794 3,569,608
Jun 10, 2019 0.000306 0.000321 0.000302 0.000320 4,967 3,603,767
Jun 09, 2019 0.000317 0.000318 0.000299 0.000307 3,026 3,455,016
Jun 08, 2019 0.000320 0.000323 0.000312 0.000317 12 3,571,570
Jun 07, 2019 0.000390 0.000391 0.000311 0.000320 1,444 3,611,248
Jun 06, 2019 0.000390 0.000395 0.000305 0.000390 167 4,395,091
Jun 05, 2019 0.000307 0.000395 0.000305 0.000389 3,317 4,387,076
Jun 04, 2019 0.000326 0.000481 0.000300 0.000307 6,465 3,461,929
Jun 03, 2019 0.000349 0.000349 0.000251 0.000327 3,952 3,679,148
Jun 02, 2019 0.000342 0.000352 0.000259 0.000349 5,824 3,930,333
Jun 01, 2019 0.000340 0.000429 0.000337 0.000342 6,225 3,850,778
May 31, 2019 0.000331 0.000341 0.000326 0.000340 739 3,830,131
May 30, 2019 0.000433 0.000436 0.000326 0.000331 663 3,728,400
May 29, 2019 0.000436 0.000436 0.000339 0.000433 103 4,869,216
May 28, 2019 0.000440 0.000440 0.000347 0.000436 784 4,904,966
May 27, 2019 0.000434 0.000443 0.000347 0.000440 8,343 4,947,146