loading...

Cryptocoins Lookup

 ColossusXT (COLX)

US$0.00 (0.29%)
0.00000010 COLX (0.00%)

ColossusXT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia COLX/BTC $3,051 $0.000406 0.00% Spot Percentage 198 hours ago
2 CryptoBridge COLX/BTC $2,707 $0.000358 46.38% Spot Percentage Recently
3 Cryptopia COLX/LTC $53 $0.000422 0.00% Spot Percentage 198 hours ago
4 Cryptopia COLX/DOGE $16 $0.000437 0.00% Spot Percentage 198 hours ago
5 Trade Satoshi COLX/LTC $5 $0.000452 0.08% Spot Percentage Recently
6 Trade Satoshi COLX/BTC $5 $0.000394 0.08% Spot Percentage Recently
7 Trade Satoshi COLX/ETH $0 $0.000228 0.01% Spot Percentage Recently
8 Trade Satoshi COLX/DOGE $0 $0.000318 0.00% Spot Percentage Recently
9 Novaexchange COLX/BTC $0 $0.000430 0.00% Spot Percentage Recently
10 C-Patex COLX/BTC $0 $0.000287 0.00% Spot Percentage Recently

ColossusXT Social Media Feeds

Tools for ColossusXT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000324 0.000391 0.000321 0.000322 3,214 3,542,809
Jan 20, 2019 0.000372 0.000375 0.000322 0.000324 1,755 3,556,334
Jan 19, 2019 0.000366 0.000375 0.000328 0.000373 8,276 4,093,806
Jan 18, 2019 0.000404 0.000405 0.000327 0.000365 3,914 4,013,655
Jan 17, 2019 0.000437 0.000438 0.000363 0.000404 1,194 4,436,589
Jan 16, 2019 0.000399 0.000438 0.000363 0.000437 2,989 4,798,992
Jan 15, 2019 0.000425 0.000509 0.000363 0.000399 3,055 4,383,955
Jan 14, 2019 0.000433 0.000440 0.000377 0.000425 4,101 4,662,082
Jan 13, 2019 0.000444 0.000476 0.000407 0.000433 6,395 4,748,744
Jan 12, 2019 0.000500 0.000579 0.000432 0.000445 14,502 4,878,947
Jan 11, 2019 0.000349 0.000536 0.000328 0.000501 40,617 5,493,196
Jan 10, 2019 0.000404 0.000428 0.000312 0.000349 13,300 3,824,874
Jan 09, 2019 0.000407 0.000446 0.000402 0.000404 3,522 4,430,807
Jan 08, 2019 0.000417 0.000469 0.000406 0.000406 3,194 4,452,277
Jan 07, 2019 0.000402 0.000445 0.000399 0.000417 5,380 4,568,088
Jan 06, 2019 0.000347 0.000437 0.000344 0.000402 11,610 4,408,219
Jan 05, 2019 0.000346 0.000386 0.000310 0.000347 8,924 3,800,158
Jan 04, 2019 0.000307 0.000347 0.000302 0.000346 724 3,796,923
Jan 03, 2019 0.000315 0.000349 0.000278 0.000307 2,259 3,362,696
Jan 02, 2019 0.000342 0.000517 0.000315 0.000315 3,003 3,446,983
Jan 01, 2019 0.000330 0.000342 0.000295 0.000341 542 3,735,231
Dec 31, 2018 0.000311 0.000346 0.000303 0.000329 2,028 3,603,182
Dec 30, 2018 0.000344 0.000348 0.000304 0.000311 2,020 3,400,674
Dec 29, 2018 0.000387 0.000389 0.000323 0.000344 578 3,769,114
Dec 28, 2018 0.000298 0.000387 0.000298 0.000387 5,753 4,232,836
Dec 27, 2018 0.000270 0.000373 0.000264 0.000297 15,390 3,254,331
Dec 26, 2018 0.000268 0.000303 0.000263 0.000270 1,376 2,957,942
Dec 25, 2018 0.000286 0.000296 0.000265 0.000268 1,216 2,927,575
Dec 24, 2018 0.000285 0.000342 0.000285 0.000286 1,209 3,128,799
Dec 23, 2018 0.000322 0.000324 0.000278 0.000285 634 3,119,186