loading...

Cryptocoins Lookup

 ColossusXT (COLX)

US$0.00 (0.73%)
0.00000007 COLX (0.00%)

ColossusXT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge COLX/BTC $14,913 $0.000442 80.67% Spot Percentage Recently
2 Cryptopia COLX/BTC $3,540 $0.000506 19.15% Spot Percentage Recently
3 Cryptopia COLX/LTC $28 $0.000443 0.15% Spot Percentage Recently
4 Cryptopia COLX/DOGE $5 $0.000466 0.03% Spot Percentage Recently
5 Trade Satoshi COLX/BTC $1 $0.000506 0.00% Spot Percentage Recently
6 Trade Satoshi COLX/DOGE $0 $0.000488 0.00% Spot Percentage Recently
7 Novaexchange COLX/BTC $0 $0.000316 0.00% Spot Percentage Recently
8 Trade Satoshi COLX/LTC $0 $0.000447 0.00% Spot Percentage Recently
9 Trade Satoshi COLX/BCH $0 $0.000555 0.00% Spot Percentage Recently
10 Trade Satoshi COLX/ETH $0 $0.000421 0.00% Spot Percentage Recently
11 C-Patex COLX/BTC $0 $0.000442 0.00% Spot Percentage Recently

ColossusXT Social Media Feeds

Tools for ColossusXT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000452 0.000540 0.000444 0.000458 18,545 4,985,096
Nov 12, 2018 0.000455 0.000499 0.000446 0.000449 6,523 4,889,160
Nov 11, 2018 0.000513 0.000547 0.000450 0.000452 13,925 4,917,415
Nov 10, 2018 0.000474 0.000539 0.000470 0.000514 11,113 5,593,134
Nov 09, 2018 0.000523 0.000544 0.000455 0.000510 27,258 5,560,292
Nov 08, 2018 0.000495 0.000535 0.000462 0.000523 8,240 5,694,084
Nov 07, 2018 0.000515 0.000557 0.000479 0.000496 10,129 5,397,791
Nov 06, 2018 0.000532 0.000538 0.000466 0.000515 8,234 5,596,378
Nov 05, 2018 0.000508 0.000562 0.000452 0.000530 14,056 5,769,689
Nov 04, 2018 0.000510 0.000533 0.000452 0.000508 11,471 5,527,056
Nov 03, 2018 0.000511 0.000527 0.000450 0.000510 6,147 5,548,351
Nov 02, 2018 0.000527 0.000563 0.000460 0.000511 8,338 5,557,913
Nov 01, 2018 0.000538 0.000538 0.000506 0.000527 2,703 5,740,442
Oct 31, 2018 0.000493 0.000542 0.000446 0.000538 2,726 5,852,765
Oct 30, 2018 0.000551 0.000558 0.000458 0.000491 2,789 5,344,147
Oct 29, 2018 0.000511 0.000551 0.000480 0.000551 3,689 5,995,450
Oct 28, 2018 0.000518 0.000523 0.000452 0.000513 9,258 5,580,735
Oct 27, 2018 0.000516 0.000574 0.000457 0.000515 13,499 5,596,092
Oct 26, 2018 0.000519 0.000578 0.000454 0.000518 3,494 5,627,639
Oct 25, 2018 0.000520 0.000578 0.000514 0.000519 3,483 5,644,906
Oct 24, 2018 0.000524 0.000582 0.000516 0.000520 5,072 5,645,981
Oct 23, 2018 0.000473 0.000581 0.000472 0.000526 15,049 5,720,472
Oct 22, 2018 0.000455 0.000530 0.000451 0.000473 12,947 5,138,010
Oct 21, 2018 0.000518 0.000586 0.000452 0.000455 11,662 4,944,918
Oct 20, 2018 0.000569 0.000581 0.000461 0.000518 17,354 5,622,390
Oct 19, 2018 0.000518 0.000580 0.000514 0.000569 10,397 6,188,625
Oct 18, 2018 0.000535 0.000589 0.000458 0.000518 19,587 5,635,702
Oct 17, 2018 0.000527 0.000592 0.000482 0.000533 13,124 5,789,867
Oct 16, 2018 0.000528 0.000594 0.000524 0.000526 6,566 5,715,874
Oct 15, 2018 0.000559 0.000624 0.000504 0.000528 7,767 5,745,253