loading...

Cryptocoins Lookup

 ColossusXT (COLX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-8.7%)
0.00000009 COLX (0.00%)

ColossusXT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge COLX/BTC $391 $0.000365 100.00% Spot Percentage Recently
2 Novaexchange COLX/BTC $0 $0.000527 0.00% Spot Percentage Recently
3 Trade Satoshi COLX/BTC $0 $0.000365 0.00% Spot Percentage Recently
4 Trade Satoshi COLX/LTC $0 $0.000411 0.00% Spot Percentage Recently
5 Trade Satoshi COLX/DOGE $0 $0.000386 0.00% Spot Percentage Recently
6 C-Patex COLX/BTC $0 $0.000243 0.00% Spot Percentage Recently
7 Trade Satoshi COLX/ETH $0 $0.000344 0.00% Spot Percentage Recently

ColossusXT Social Media Feeds

Tools for ColossusXT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000409 0.000445 0.000390 0.000423 817 4,687,694
Mar 17, 2019 0.000447 0.000526 0.000407 0.000409 754 4,533,188
Mar 16, 2019 0.000472 0.000583 0.000446 0.000447 911 4,958,073
Mar 15, 2019 0.000570 0.000571 0.000471 0.000472 1,095 5,234,377
Mar 14, 2019 0.000520 0.000586 0.000433 0.000570 375 6,320,979
Mar 13, 2019 0.000486 0.000557 0.000399 0.000520 907 5,760,158
Mar 12, 2019 0.000320 0.001038 0.000319 0.000485 4,257 5,371,663
Mar 11, 2019 0.000316 0.000393 0.000311 0.000319 722 3,539,356
Mar 10, 2019 0.000331 0.000394 0.000314 0.000316 47 3,497,315
Mar 09, 2019 0.000344 0.000392 0.000315 0.000330 287 3,659,514
Mar 08, 2019 0.000384 0.000385 0.000310 0.000344 560 3,810,817
Mar 07, 2019 0.000422 0.000423 0.000361 0.000384 180 4,248,009
Mar 06, 2019 0.000389 0.000423 0.000348 0.000422 1,225 4,672,362
Mar 05, 2019 0.000413 0.000419 0.000337 0.000390 1,036 4,318,617
Mar 04, 2019 0.000383 0.000423 0.000339 0.000413 242 4,570,786
Mar 03, 2019 0.000439 0.000534 0.000349 0.000384 2,788 4,250,305
Mar 02, 2019 0.000429 0.000511 0.000427 0.000442 593 4,889,315
Mar 01, 2019 0.000347 0.000458 0.000346 0.000453 660 5,013,527
Feb 28, 2019 0.000350 0.000398 0.000318 0.000347 1,318 3,833,479
Feb 27, 2019 0.000371 0.000393 0.000346 0.000386 1,042 4,267,717
Feb 26, 2019 0.000426 0.000428 0.000349 0.000370 379 4,093,268
Feb 25, 2019 0.000391 0.000455 0.000383 0.000427 576 4,720,353
Feb 24, 2019 0.000492 0.000494 0.000384 0.000390 508 4,309,942
Feb 23, 2019 0.000468 0.000493 0.000381 0.000491 2,479 5,423,867
Feb 22, 2019 0.000434 0.000479 0.000383 0.000468 1,259 5,172,132
Feb 21, 2019 0.000440 0.000447 0.000399 0.000435 259 4,803,036
Feb 20, 2019 0.000434 0.000440 0.000393 0.000440 171 4,862,661
Feb 19, 2019 0.000500 0.001777 0.000435 0.000435 791 4,799,123
Feb 18, 2019 0.000442 0.001179 0.000376 0.000500 3,087 5,512,964
Feb 17, 2019 0.000436 0.000443 0.000400 0.000442 425 4,873,013